Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-06-29 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-06-28 |
41.3687 |
0.0000 |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-06-27 |
41.3688 |
0.0167 |
41.3688 |
41.3687 |
41.3688 |
41.3687 |
| 2024-06-26 |
41.3688 |
0.0000 |
41.3688 |
41.3688 |
41.3688 |
41.3688 |
| 2024-06-25 |
41.3688 |
0.0000 |
41.3688 |
41.3688 |
41.3688 |
41.3688 |
| 2024-06-24 |
41.4703 |
0.0083 |
41.4703 |
41.3688 |
41.5718 |
41.3688 |
| 2024-06-23 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-22 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-21 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-20 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-19 |
41.5718 |
0.0000 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-06-18 |
41.7801 |
0.0820 |
41.7801 |
41.5718 |
41.9885 |
41.5718 |
| 2024-06-17 |
42.0944 |
0.0208 |
42.0944 |
41.9885 |
42.2003 |
41.9885 |
| 2024-06-16 |
42.3049 |
0.0660 |
42.3049 |
42.2003 |
42.4095 |
42.2003 |
| 2024-06-15 |
42.7284 |
0.0454 |
42.7284 |
42.6223 |
42.8346 |
42.6223 |
| 2024-06-14 |
42.8354 |
0.0326 |
42.8354 |
42.6223 |
43.0485 |
42.6223 |
| 2024-06-13 |
43.6913 |
0.0000 |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-06-12 |
43.6913 |
0.0048 |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-06-11 |
43.0485 |
0.0310 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-06-10 |
43.0485 |
0.0064 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-06-09 |
42.6223 |
0.0000 |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-06-08 |
42.8354 |
0.0664 |
42.8354 |
42.6223 |
43.0485 |
42.6223 |
| 2024-06-07 |
43.3715 |
0.0276 |
43.3715 |
43.2640 |
43.4790 |
43.2641 |
| 2024-06-06 |
43.4790 |
0.0389 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-06-05 |
43.4790 |
0.0133 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-06-04 |
43.9159 |
0.1007 |
43.9159 |
43.4790 |
44.3529 |
43.4790 |
| 2024-06-03 |
46.2087 |
0.2601 |
46.2087 |
44.1358 |
48.2815 |
44.1358 |
| 2024-06-02 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-06-01 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-31 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-30 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-29 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-28 |
48.9932 |
0.0041 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-27 |
48.9932 |
0.0000 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-26 |
48.9932 |
0.0034 |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2024-05-25 |
48.8231 |
0.3228 |
48.8231 |
46.1538 |
51.4923 |
48.9932 |
| 2024-05-24 |
53.2655 |
1.3935 |
53.2655 |
48.5081 |
58.0229 |
51.4923 |
| 2024-05-23 |
54.4211 |
0.0148 |
54.4211 |
54.4210 |
54.4211 |
54.4210 |
| 2024-05-22 |
58.5736 |
1.4019 |
58.5736 |
51.7656 |
65.3816 |
54.4210 |
| 2024-05-21 |
50.2469 |
0.0024 |
50.2469 |
50.2469 |
50.2469 |
50.2469 |
| 2024-05-20 |
50.6377 |
0.5234 |
50.6377 |
46.6153 |
54.6601 |
50.2468 |
| 2024-05-19 |
46.8604 |
0.0487 |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-05-18 |
48.0348 |
0.0089 |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-05-17 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-16 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-15 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-14 |
46.6154 |
0.0000 |
46.6154 |
46.6154 |
46.6154 |
46.6154 |
| 2024-05-13 |
46.9716 |
0.0076 |
46.9716 |
46.6154 |
47.3278 |
46.6154 |
| 2024-05-12 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |