Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
48.4054 |
0.0337 |
48.4054 |
47.3278 |
49.4831 |
47.3278 |
| 2024-05-10 |
48.6392 |
0.0295 |
48.6392 |
47.7952 |
49.4831 |
47.8022 |
| 2024-05-09 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-08 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-07 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-06 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-05 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-04 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-03 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-02 |
46.6153 |
0.0000 |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2024-05-01 |
47.4484 |
0.0339 |
47.4484 |
46.6153 |
48.2815 |
46.6153 |
| 2024-04-30 |
48.0418 |
0.0096 |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2024-04-29 |
47.2457 |
0.1765 |
47.2457 |
45.2444 |
49.2471 |
49.2471 |
| 2024-04-28 |
45.1533 |
0.1563 |
45.1533 |
43.6913 |
46.6153 |
46.3861 |
| 2024-04-27 |
42.7290 |
0.0081 |
42.7290 |
42.4095 |
43.0485 |
42.4095 |
| 2024-04-26 |
43.0485 |
0.0158 |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2024-04-25 |
43.1563 |
0.0140 |
43.1563 |
43.0485 |
43.2640 |
43.0485 |
| 2024-04-24 |
44.3615 |
0.0139 |
44.3615 |
43.6978 |
45.0252 |
43.6978 |
| 2024-04-23 |
47.4056 |
0.5613 |
47.4056 |
44.5717 |
50.2394 |
45.0252 |
| 2024-04-22 |
43.4790 |
0.0000 |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2024-04-21 |
44.8164 |
0.2528 |
44.8164 |
43.4790 |
46.1538 |
43.4790 |
| 2024-04-20 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-04-19 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-04-18 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-04-17 |
43.7389 |
0.9162 |
43.7389 |
37.0000 |
50.4778 |
43.2640 |
| 2024-04-16 |
50.6142 |
0.0265 |
50.6142 |
50.4777 |
50.7506 |
50.4778 |
| 2024-04-15 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-04-14 |
50.8666 |
0.0641 |
50.8666 |
50.7506 |
50.9827 |
50.7506 |
| 2024-04-13 |
51.1210 |
0.0208 |
51.1210 |
50.9826 |
51.2593 |
50.9826 |
| 2024-04-12 |
51.2593 |
0.0000 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-04-11 |
51.2593 |
0.0020 |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-04-10 |
52.8087 |
0.0000 |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-04-09 |
52.0302 |
0.0132 |
52.0302 |
51.2518 |
52.8087 |
52.8087 |
| 2024-04-08 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-07 |
51.2518 |
0.0037 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-06 |
50.2419 |
0.0152 |
50.2419 |
49.7408 |
50.7431 |
50.7431 |
| 2024-04-05 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-04-04 |
49.6320 |
0.0806 |
49.6320 |
48.2815 |
50.9826 |
48.2815 |
| 2024-04-03 |
53.2501 |
0.3741 |
53.2501 |
50.9826 |
55.5175 |
50.9826 |
| 2024-04-02 |
55.9165 |
0.0436 |
55.9165 |
55.7588 |
56.0741 |
55.7588 |
| 2024-04-01 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-03-31 |
56.6362 |
0.0037 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-03-30 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-03-29 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-03-28 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-03-27 |
57.9085 |
0.1449 |
57.9085 |
56.6279 |
59.1891 |
57.2040 |
| 2024-03-26 |
56.0658 |
0.0038 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-03-25 |
54.6601 |
0.0000 |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2024-03-24 |
60.2244 |
0.8008 |
60.2244 |
53.3460 |
67.1028 |
54.6601 |
| 2024-03-23 |
50.9825 |
0.0000 |
50.9825 |
50.9825 |
50.9825 |
50.9825 |