Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
51.4949 |
0.0912 |
51.4949 |
50.9825 |
52.0073 |
50.9825 |
| 2024-03-21 |
51.4949 |
0.0912 |
51.4949 |
50.9825 |
52.0073 |
50.9825 |
| 2024-03-20 |
53.0971 |
0.0271 |
53.0971 |
51.7732 |
54.4209 |
51.7732 |
| 2024-03-19 |
56.6813 |
0.0498 |
56.6813 |
54.4209 |
58.9417 |
54.4209 |
| 2024-03-18 |
59.6603 |
0.0934 |
59.6603 |
58.9417 |
60.3789 |
58.9417 |
| 2024-03-17 |
62.2852 |
0.2617 |
62.2852 |
60.7322 |
63.8381 |
60.7322 |
| 2024-03-16 |
63.5592 |
0.2653 |
63.5592 |
61.3411 |
65.7773 |
61.3411 |
| 2024-03-15 |
66.4367 |
0.0033 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-03-14 |
67.2365 |
0.0263 |
67.2365 |
66.4367 |
68.0364 |
66.4367 |
| 2024-03-13 |
63.5373 |
0.2260 |
63.5373 |
60.3788 |
66.6958 |
65.1148 |
| 2024-03-12 |
64.0933 |
0.0206 |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2024-03-11 |
64.0933 |
0.0177 |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2024-03-10 |
64.2857 |
0.0091 |
64.2857 |
64.0933 |
64.4781 |
64.0933 |
| 2024-03-09 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-03-08 |
65.4574 |
0.0088 |
65.4574 |
64.4781 |
66.4367 |
64.4781 |
| 2024-03-07 |
65.2315 |
3.5596 |
65.2315 |
61.3320 |
69.1310 |
66.4367 |
| 2024-03-06 |
63.4713 |
0.1659 |
63.4713 |
62.2083 |
64.7343 |
62.2083 |
| 2024-03-05 |
64.8671 |
0.0681 |
64.8671 |
64.7343 |
65.0000 |
64.7343 |
| 2024-03-04 |
65.0000 |
0.1023 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-03 |
65.0000 |
0.0823 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-02 |
63.2962 |
1.3727 |
63.2962 |
61.5924 |
65.0000 |
65.0000 |
| 2024-03-01 |
62.3886 |
0.0763 |
62.3886 |
61.9469 |
62.8304 |
62.2083 |
| 2024-02-29 |
62.0579 |
0.0755 |
62.0579 |
58.3481 |
65.7676 |
60.1294 |
| 2024-02-28 |
57.4823 |
0.0068 |
57.4823 |
57.1956 |
57.7690 |
57.7690 |
| 2024-02-27 |
56.6307 |
0.0077 |
56.6307 |
56.0658 |
57.1956 |
57.1956 |
| 2024-02-26 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-25 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-24 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-23 |
55.2420 |
0.0037 |
55.2420 |
54.9665 |
55.5175 |
54.9665 |
| 2024-02-22 |
51.7656 |
0.0000 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-02-21 |
51.7656 |
0.0042 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2024-02-20 |
51.2518 |
0.0000 |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-02-19 |
50.9974 |
0.0093 |
50.9974 |
50.7431 |
51.2518 |
51.2518 |
| 2024-02-18 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-17 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-16 |
50.2394 |
0.0115 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-15 |
49.9901 |
0.0245 |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-02-14 |
49.4939 |
0.0092 |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
| 2024-02-13 |
49.2727 |
0.0318 |
49.2727 |
47.8022 |
50.7431 |
47.8022 |
| 2024-02-12 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-11 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-10 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-02-09 |
49.9901 |
0.0061 |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-02-08 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-02-07 |
48.2815 |
0.0048 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-02-06 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-05 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-04 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-03 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-02-02 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |