Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
46.9878 |
0.2759 |
46.9878 |
41.1591 |
52.8165 |
49.7408 |
| 2024-01-31 |
57.3435 |
0.3628 |
57.3435 |
53.3460 |
61.3411 |
53.3460 |
| 2024-01-30 |
61.3411 |
0.0000 |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-29 |
61.3411 |
0.0051 |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-28 |
62.5679 |
0.0034 |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-01-27 |
60.7322 |
0.0000 |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-01-26 |
60.7322 |
0.0000 |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-01-25 |
62.2852 |
0.0133 |
62.2852 |
60.7322 |
63.8381 |
60.7322 |
| 2024-01-24 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-23 |
66.4665 |
0.0147 |
66.4665 |
64.4781 |
68.4550 |
64.4781 |
| 2024-01-22 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-21 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-20 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-01-19 |
70.1844 |
0.0031 |
70.1844 |
69.8343 |
70.5344 |
69.8343 |
| 2024-01-18 |
70.5379 |
0.0066 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2024-01-17 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-16 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-15 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-14 |
74.1691 |
0.0261 |
74.1691 |
71.9557 |
76.3825 |
71.9557 |
| 2024-01-13 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-01-12 |
73.3948 |
0.0024 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-01-11 |
71.9487 |
0.0090 |
71.9487 |
71.2310 |
72.6663 |
72.6663 |
| 2024-01-10 |
69.8378 |
0.0076 |
69.8378 |
69.1412 |
70.5344 |
69.1412 |
| 2024-01-09 |
70.5344 |
0.0000 |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-01-08 |
72.3380 |
0.0163 |
72.3380 |
70.5344 |
74.1415 |
70.5344 |
| 2024-01-07 |
75.6449 |
0.0055 |
75.6449 |
74.1415 |
77.1482 |
74.1415 |
| 2024-01-06 |
75.6393 |
0.0056 |
75.6393 |
74.8848 |
76.3938 |
74.8848 |
| 2024-01-05 |
77.9671 |
0.0081 |
77.9671 |
77.9332 |
78.0010 |
77.9332 |
| 2024-01-04 |
78.7518 |
0.0052 |
78.7518 |
78.0000 |
79.5035 |
78.0000 |
| 2024-01-03 |
80.7031 |
0.0431 |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-01-02 |
83.5570 |
1.6513 |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-01-01 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-12-31 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-12-30 |
81.1056 |
0.0124 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-12-29 |
81.9227 |
0.0163 |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-12-28 |
84.6859 |
0.0000 |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2023-12-27 |
82.6308 |
0.2096 |
82.6308 |
80.5758 |
84.6859 |
84.6859 |
| 2023-12-26 |
80.5758 |
0.0000 |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2023-12-25 |
79.8903 |
0.0417 |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2023-12-24 |
77.9332 |
0.0000 |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-23 |
77.7068 |
0.0940 |
77.7068 |
75.6355 |
79.7780 |
77.9332 |
| 2023-12-22 |
76.0147 |
0.0054 |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2023-12-21 |
78.2060 |
0.0000 |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2023-12-20 |
76.5399 |
0.0844 |
76.5399 |
74.8738 |
78.2060 |
78.2060 |
| 2023-12-19 |
74.8738 |
0.0500 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2023-12-18 |
72.6771 |
0.0616 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-12-17 |
73.4094 |
0.0809 |
73.4094 |
71.9451 |
74.8738 |
74.8738 |
| 2023-12-16 |
71.2451 |
0.0059 |
71.2451 |
70.5344 |
71.9557 |
70.5344 |
| 2023-12-15 |
72.3164 |
0.0030 |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-12-14 |
72.6807 |
0.0064 |
72.6807 |
71.9557 |
73.4057 |
71.9557 |