Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
73.4057 |
0.0117 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-12-12 |
73.4057 |
0.0309 |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-12-11 |
74.5206 |
0.0216 |
74.5206 |
73.4057 |
75.6355 |
73.4057 |
| 2023-12-10 |
76.5336 |
0.0129 |
76.5336 |
75.6355 |
77.4317 |
75.6355 |
| 2023-12-09 |
75.1693 |
0.1924 |
75.1693 |
73.6736 |
76.6651 |
76.6651 |
| 2023-12-08 |
73.6736 |
0.0259 |
73.6736 |
73.6736 |
73.6736 |
73.6736 |
| 2023-12-07 |
73.1700 |
0.0216 |
73.1700 |
72.6663 |
73.6736 |
73.6736 |
| 2023-12-06 |
70.8846 |
0.0097 |
70.8846 |
69.8240 |
71.9451 |
71.9451 |
| 2023-12-05 |
69.8240 |
0.0016 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-04 |
69.8240 |
0.0228 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-03 |
69.8240 |
0.0014 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-02 |
69.8240 |
0.0014 |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-12-01 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-30 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-29 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-28 |
67.7755 |
0.0000 |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-11-27 |
69.0603 |
0.0771 |
69.0603 |
68.7167 |
69.4039 |
68.7167 |
| 2023-11-26 |
69.4039 |
0.0028 |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2023-11-25 |
69.4775 |
0.0433 |
69.4775 |
69.1310 |
69.8240 |
69.8240 |
| 2023-11-24 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-23 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-11-22 |
68.4685 |
0.0167 |
68.4685 |
67.1028 |
69.8343 |
67.1028 |
| 2023-11-21 |
69.9661 |
0.0139 |
69.9661 |
69.8343 |
70.0979 |
69.8343 |
| 2023-11-20 |
70.0979 |
0.0000 |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2023-11-19 |
70.0979 |
0.0000 |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2023-11-18 |
70.0979 |
0.0247 |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2023-11-17 |
70.4484 |
0.0368 |
70.4484 |
70.0979 |
70.7989 |
70.0979 |
| 2023-11-16 |
71.6057 |
0.0104 |
71.6057 |
70.5344 |
72.6771 |
70.5344 |
| 2023-11-15 |
73.7754 |
0.0082 |
73.7754 |
72.6771 |
74.8738 |
72.6771 |
| 2023-11-14 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-11-13 |
71.9700 |
0.0155 |
71.9700 |
70.5344 |
73.4057 |
73.3948 |
| 2023-11-12 |
74.1453 |
0.0099 |
74.1453 |
73.4057 |
74.8849 |
73.4057 |
| 2023-11-11 |
74.1453 |
0.0072 |
74.1453 |
73.4057 |
74.8849 |
73.4057 |
| 2023-11-10 |
70.2494 |
0.2387 |
70.2494 |
62.5771 |
77.9217 |
71.2415 |
| 2023-11-09 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-11-08 |
74.9369 |
0.0033 |
74.9369 |
74.8738 |
75.0000 |
75.0000 |
| 2023-11-07 |
74.4369 |
0.0061 |
74.4369 |
74.0000 |
74.8738 |
74.8738 |
| 2023-11-06 |
73.1974 |
0.0029 |
73.1974 |
73.0000 |
73.3948 |
73.3948 |
| 2023-11-05 |
71.0655 |
0.0244 |
71.0655 |
69.1310 |
73.0000 |
73.0000 |
| 2023-11-04 |
69.1310 |
0.0000 |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-11-03 |
69.1310 |
0.0000 |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-11-02 |
69.0655 |
0.0048 |
69.0655 |
69.0000 |
69.1310 |
69.1310 |
| 2023-11-01 |
68.4448 |
0.0000 |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-10-31 |
68.4448 |
0.0000 |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-10-30 |
68.4448 |
0.0031 |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-10-29 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-10-28 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-10-27 |
66.7698 |
0.0030 |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2023-10-26 |
67.7789 |
0.0109 |
67.7789 |
67.1028 |
68.4550 |
67.1028 |
| 2023-10-25 |
60.8828 |
1.4762 |
60.8828 |
51.7656 |
70.0000 |
70.0000 |