Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
58.3791 |
1.6215 |
58.3791 |
48.7583 |
68.0000 |
65.7773 |
| 2023-10-23 |
48.7583 |
0.0023 |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-10-22 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-10-21 |
47.3278 |
0.0023 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-10-20 |
47.3278 |
0.0023 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2023-10-19 |
47.5650 |
0.0046 |
47.5650 |
47.3278 |
47.8023 |
47.3278 |
| 2023-10-18 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-17 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-16 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-15 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-14 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-13 |
47.8023 |
0.0000 |
47.8023 |
47.8023 |
47.8023 |
47.8023 |
| 2023-10-12 |
48.0419 |
0.0109 |
48.0419 |
47.8022 |
48.2815 |
47.8023 |
| 2023-10-11 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-10-10 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-10-09 |
49.0099 |
0.0095 |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2023-10-08 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-07 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-06 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-05 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-04 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-03 |
50.3371 |
0.0000 |
50.3371 |
50.3371 |
50.3371 |
50.3371 |
| 2023-10-02 |
50.0389 |
0.0072 |
50.0389 |
49.7408 |
50.3371 |
50.3371 |
| 2023-10-01 |
49.7408 |
0.0044 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-09-30 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-09-29 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-09-28 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-09-27 |
49.0099 |
0.0078 |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2023-09-26 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-25 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-24 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-23 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-22 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-21 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-20 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-19 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-18 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-17 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-16 |
49.2543 |
0.0065 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-15 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-14 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-13 |
49.2543 |
0.0239 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-12 |
49.2543 |
0.0136 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-11 |
49.5012 |
1.5325 |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2023-09-10 |
50.2493 |
0.1122 |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2023-09-09 |
51.2620 |
0.0813 |
51.2620 |
50.2394 |
52.2845 |
52.2845 |
| 2023-09-08 |
49.9901 |
0.0021 |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2023-09-07 |
49.7408 |
0.0000 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-09-06 |
49.7408 |
0.0041 |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-09-05 |
49.2531 |
0.0106 |
49.2531 |
48.7655 |
49.7408 |
49.7408 |