Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-24 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-23 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-22 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-21 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-20 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-19 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-18 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-17 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-16 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-15 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-14 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-13 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-12 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-11 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-10 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-09 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-08 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-07 |
1.0238 USD |
0.1006 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-12-06 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-12-05 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-12-04 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-12-03 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-12-02 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-12-01 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-11-30 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-11-29 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-11-28 |
0.9939 USD |
0.4146 |
0.9939 USD |
0.9741 USD |
1.0137 USD |
1.0137 USD |
| 2022-11-27 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-11-26 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-11-25 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-11-24 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-11-23 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-11-22 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-11-21 |
0.9086 USD |
0.1675 |
0.9086 USD |
0.8996 USD |
0.9177 USD |
0.8996 USD |
| 2022-11-20 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-19 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-18 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-17 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-16 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-15 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-14 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-13 |
0.9693 USD |
0.2124 |
0.9693 USD |
0.9645 USD |
0.9741 USD |
0.9741 USD |
| 2022-11-12 |
0.9086 USD |
0.0000 |
0.9086 USD |
0.9086 USD |
0.9086 USD |
0.9086 USD |
| 2022-11-11 |
0.9086 USD |
0.0000 |
0.9086 USD |
0.9086 USD |
0.9086 USD |
0.9086 USD |
| 2022-11-10 |
0.9131 USD |
0.1668 |
0.9131 USD |
0.9086 USD |
0.9177 USD |
0.9086 USD |
| 2022-11-09 |
0.9657 USD |
1.0878 |
0.9657 USD |
0.9177 USD |
1.0137 USD |
0.9177 USD |
| 2022-11-08 |
1.0191 USD |
0.6179 |
1.0191 USD |
0.9937 USD |
1.0444 USD |
0.9937 USD |
| 2022-11-07 |
1.0656 USD |
0.3223 |
1.0656 USD |
1.0444 USD |
1.0868 USD |
1.0444 USD |
| 2022-11-06 |
1.0868 USD |
0.0000 |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |