Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.0868 USD |
0.0000 |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-11-05 |
1.0868 USD |
0.0000 |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-11-04 |
1.0868 USD |
0.0000 |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-11-03 |
1.0868 USD |
0.0000 |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-11-02 |
1.0868 USD |
0.0000 |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-11-01 |
1.1032 USD |
0.1866 |
1.1032 USD |
1.0977 USD |
1.1087 USD |
1.0977 USD |
| 2022-10-31 |
1.1032 USD |
0.1866 |
1.1032 USD |
1.0977 USD |
1.1087 USD |
1.0977 USD |
| 2022-10-30 |
1.1309 USD |
0.0911 |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2022-10-29 |
1.1131 USD |
2.0877 |
1.1131 USD |
1.0137 USD |
1.2125 USD |
1.1422 USD |
| 2022-10-28 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-10-27 |
1.0137 USD |
0.0000 |
1.0137 USD |
1.0137 USD |
1.0137 USD |
1.0137 USD |
| 2022-10-26 |
0.9891 USD |
0.4844 |
0.9891 USD |
0.9645 USD |
1.0137 USD |
1.0137 USD |
| 2022-10-25 |
0.9597 USD |
0.2132 |
0.9597 USD |
0.9549 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-24 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-10-23 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-10-22 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-10-21 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-10-20 |
0.8996 USD |
0.0000 |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-10-19 |
0.9041 USD |
0.1759 |
0.9041 USD |
0.8996 USD |
0.9086 USD |
0.8996 USD |
| 2022-10-18 |
0.9177 USD |
0.0000 |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-10-17 |
0.9177 USD |
0.0000 |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-10-16 |
0.9223 USD |
0.1633 |
0.9223 USD |
0.9177 USD |
0.9269 USD |
0.9177 USD |
| 2022-10-15 |
0.8907 USD |
0.0000 |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-10-14 |
0.8907 USD |
0.0000 |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-10-13 |
0.9040 USD |
0.1185 |
0.9040 USD |
0.8907 USD |
0.9174 USD |
0.8907 USD |
| 2022-10-12 |
0.9174 USD |
0.0000 |
0.9174 USD |
0.9174 USD |
0.9174 USD |
0.9174 USD |
| 2022-10-11 |
0.9314 USD |
0.1712 |
0.9314 USD |
0.9174 USD |
0.9455 USD |
0.9174 USD |
| 2022-10-10 |
0.9455 USD |
0.0000 |
0.9455 USD |
0.9455 USD |
0.9455 USD |
0.9455 USD |
| 2022-10-09 |
0.9455 USD |
0.0000 |
0.9455 USD |
0.9455 USD |
0.9455 USD |
0.9455 USD |
| 2022-10-08 |
0.9502 USD |
0.2066 |
0.9502 USD |
0.9455 USD |
0.9549 USD |
0.9455 USD |
| 2022-10-07 |
0.9597 USD |
0.1078 |
0.9597 USD |
0.9549 USD |
0.9645 USD |
0.9549 USD |
| 2022-10-06 |
0.9645 USD |
0.0000 |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-05 |
0.9645 USD |
0.0000 |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-04 |
0.9645 USD |
0.0000 |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-03 |
0.9645 USD |
0.0000 |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-02 |
0.9645 USD |
0.0000 |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-01 |
0.9693 USD |
0.1087 |
0.9693 USD |
0.9645 USD |
0.9741 USD |
0.9645 USD |
| 2022-09-30 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-09-29 |
0.9741 USD |
0.0000 |
0.9741 USD |
0.9741 USD |
0.9741 USD |
0.9741 USD |
| 2022-09-28 |
0.9839 USD |
0.1459 |
0.9839 USD |
0.9741 USD |
0.9937 USD |
0.9741 USD |
| 2022-09-27 |
0.9937 USD |
0.0000 |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-09-26 |
0.9937 USD |
0.0000 |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-09-25 |
0.9937 USD |
0.0000 |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-09-24 |
0.9937 USD |
0.0000 |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-09-23 |
0.9937 USD |
0.0000 |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-09-22 |
1.0038 USD |
0.3367 |
1.0038 USD |
0.9839 USD |
1.0238 USD |
0.9937 USD |
| 2022-09-21 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-20 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-19 |
1.0343 USD |
0.5143 |
1.0343 USD |
1.0137 USD |
1.0548 USD |
1.0238 USD |
| 2022-09-18 |
1.0654 USD |
0.0000 |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |