Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.0654 USD |
0.0000 |
1.0654 USD |
1.0654 USD |
1.0654 USD |
1.0654 USD |
| 2022-09-16 |
1.0761 USD |
0.2442 |
1.0761 USD |
1.0654 USD |
1.0868 USD |
1.0654 USD |
| 2022-09-15 |
1.1033 USD |
0.2738 |
1.1033 USD |
1.0868 USD |
1.1197 USD |
1.0868 USD |
| 2022-09-14 |
1.1253 USD |
0.1387 |
1.1253 USD |
1.1197 USD |
1.1309 USD |
1.1197 USD |
| 2022-09-13 |
1.2005 USD |
0.0000 |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-09-12 |
1.2005 USD |
0.0000 |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-09-11 |
1.2005 USD |
0.0000 |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-09-10 |
1.1437 USD |
0.7545 |
1.1437 USD |
1.0868 USD |
1.2005 USD |
1.2005 USD |
| 2022-09-09 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-08 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-07 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-06 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-05 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-04 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-03 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-02 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-09-01 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-08-31 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-08-30 |
1.0238 USD |
0.0000 |
1.0238 USD |
1.0238 USD |
1.0238 USD |
1.0238 USD |
| 2022-08-29 |
1.0289 USD |
0.1821 |
1.0289 USD |
1.0238 USD |
1.0341 USD |
1.0238 USD |
| 2022-08-28 |
1.0977 USD |
0.0000 |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-08-27 |
1.0977 USD |
0.0000 |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-08-26 |
1.0977 USD |
0.0000 |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-08-25 |
1.0398 USD |
0.6904 |
1.0398 USD |
1.0036 USD |
1.0760 USD |
1.0760 USD |
| 2022-08-24 |
1.1032 USD |
0.3399 |
1.1032 USD |
1.0977 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-23 |
1.0444 USD |
0.0000 |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2022-08-22 |
1.0444 USD |
0.0000 |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2022-08-21 |
1.0444 USD |
0.0000 |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2022-08-20 |
1.0761 USD |
0.2845 |
1.0761 USD |
1.0654 USD |
1.0868 USD |
1.0654 USD |
| 2022-08-19 |
1.1033 USD |
0.2808 |
1.1033 USD |
1.0868 USD |
1.1197 USD |
1.0868 USD |
| 2022-08-18 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-08-17 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-08-16 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-08-15 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-08-14 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-08-13 |
1.1710 USD |
0.1759 |
1.1710 USD |
1.1652 USD |
1.1769 USD |
1.1769 USD |
| 2022-08-12 |
1.1537 USD |
0.0000 |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2022-08-11 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-10 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-09 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-08 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-07 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-06 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-05 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-04 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-03 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-02 |
1.1087 USD |
0.0000 |
1.1087 USD |
1.1087 USD |
1.1087 USD |
1.1087 USD |
| 2022-08-01 |
1.1032 USD |
0.1387 |
1.1032 USD |
1.0977 USD |
1.1087 USD |
1.1087 USD |
| 2022-07-31 |
1.0922 USD |
0.1096 |
1.0922 USD |
1.0868 USD |
1.0977 USD |
1.0977 USD |
| 2022-07-30 |
1.1142 USD |
0.1075 |
1.1142 USD |
1.1087 USD |
1.1197 USD |
1.1197 USD |