Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-08 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-07 |
1.4648 USD |
0.1174 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-06 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-05 |
1.4648 USD |
0.1855 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-04 |
1.4648 USD |
0.1162 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-06-03 |
1.5550 USD |
0.0000 |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-06-02 |
1.5550 USD |
0.0000 |
1.5550 USD |
1.5550 USD |
1.5550 USD |
1.5550 USD |
| 2022-06-01 |
1.5172 USD |
0.3984 |
1.5172 USD |
1.4795 USD |
1.5550 USD |
1.5550 USD |
| 2022-05-31 |
1.4900 USD |
0.9379 |
1.4900 USD |
1.3938 USD |
1.5862 USD |
1.4943 USD |
| 2022-05-30 |
1.3341 USD |
0.7719 |
1.3341 USD |
1.2744 USD |
1.3938 USD |
1.3938 USD |
| 2022-05-29 |
1.2065 USD |
0.1147 |
1.2065 USD |
1.2005 USD |
1.2125 USD |
1.2005 USD |
| 2022-05-28 |
1.2125 USD |
0.0000 |
1.2125 USD |
1.2125 USD |
1.2125 USD |
1.2125 USD |
| 2022-05-27 |
1.2309 USD |
0.2293 |
1.2309 USD |
1.2125 USD |
1.2493 USD |
1.2125 USD |
| 2022-05-26 |
1.2618 USD |
0.9778 |
1.2618 USD |
1.2493 USD |
1.2744 USD |
1.2493 USD |
| 2022-05-25 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-05-24 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-05-23 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-05-22 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-05-21 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2022-05-20 |
1.3792 USD |
5.5475 |
1.3792 USD |
1.2493 USD |
1.5092 USD |
1.2744 USD |
| 2022-05-19 |
1.3792 USD |
5.6209 |
1.3792 USD |
1.2493 USD |
1.5092 USD |
1.2744 USD |
| 2022-05-18 |
1.5092 USD |
0.0000 |
1.5092 USD |
1.5092 USD |
1.5092 USD |
1.5092 USD |
| 2022-05-17 |
1.5092 USD |
0.0000 |
1.5092 USD |
1.5092 USD |
1.5092 USD |
1.5092 USD |
| 2022-05-16 |
1.5168 USD |
0.1139 |
1.5168 USD |
1.5092 USD |
1.5243 USD |
1.5092 USD |
| 2022-05-15 |
1.5243 USD |
0.0000 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2022-05-14 |
1.5396 USD |
0.1374 |
1.5396 USD |
1.5243 USD |
1.5550 USD |
1.5243 USD |
| 2022-05-13 |
1.6425 USD |
0.0727 |
1.6425 USD |
1.6343 USD |
1.6506 USD |
1.6506 USD |
| 2022-05-12 |
1.6034 USD |
0.5538 |
1.6034 USD |
1.5396 USD |
1.6671 USD |
1.5396 USD |
| 2022-05-11 |
1.8277 USD |
0.8025 |
1.8277 USD |
1.7006 USD |
1.9548 USD |
1.7006 USD |
| 2022-05-10 |
1.9646 USD |
0.1639 |
1.9646 USD |
1.9548 USD |
1.9744 USD |
1.9548 USD |
| 2022-05-09 |
1.9942 USD |
0.5188 |
1.9942 USD |
1.9744 USD |
2.0141 USD |
1.9744 USD |
| 2022-05-08 |
2.0141 USD |
0.4882 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-05-07 |
2.0760 USD |
0.9931 |
2.0760 USD |
2.0141 USD |
2.1380 USD |
2.1380 USD |
| 2022-05-06 |
2.0342 USD |
0.0987 |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2022-05-05 |
2.0669 USD |
0.7621 |
2.0669 USD |
1.9744 USD |
2.1594 USD |
2.0342 USD |
| 2022-05-04 |
2.0248 USD |
0.4571 |
2.0248 USD |
1.9744 USD |
2.0751 USD |
2.0751 USD |
| 2022-05-03 |
1.8600 USD |
0.0675 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-05-02 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-05-01 |
1.8600 USD |
0.1806 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-30 |
1.8600 USD |
0.1083 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-29 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-28 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-27 |
1.8600 USD |
0.0540 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-26 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-25 |
1.8600 USD |
0.1622 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-04-24 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2022-04-23 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2022-04-22 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2022-04-21 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |