Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2022-04-19 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2022-04-18 |
1.8861 USD |
2.2248 |
1.8861 USD |
1.7177 USD |
2.0546 USD |
1.8974 USD |
| 2022-04-17 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-04-16 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-04-15 |
2.0751 USD |
0.0496 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-04-14 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2022-04-13 |
2.0959 USD |
0.1074 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2022-04-12 |
2.1168 USD |
0.0000 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-04-11 |
2.1168 USD |
0.1921 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-04-10 |
2.1168 USD |
0.0000 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-04-09 |
2.1168 USD |
0.2012 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2022-04-08 |
2.2248 USD |
0.0000 |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2022-04-07 |
2.2248 USD |
0.0449 |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2022-04-06 |
2.1274 USD |
0.3366 |
2.1274 USD |
2.1168 USD |
2.1380 USD |
2.1168 USD |
| 2022-04-05 |
2.1380 USD |
0.2818 |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-04-04 |
2.1595 USD |
0.5639 |
2.1595 USD |
2.1380 USD |
2.1810 USD |
2.1380 USD |
| 2022-04-03 |
2.1810 USD |
0.0000 |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-04-02 |
2.1810 USD |
0.0502 |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-04-01 |
2.1810 USD |
0.0502 |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-03-31 |
2.2404 USD |
1.0218 |
2.2404 USD |
2.1810 USD |
2.2999 USD |
2.2999 USD |
| 2022-03-30 |
2.3046 USD |
1.3217 |
2.3046 USD |
2.2000 USD |
2.4091 USD |
2.3000 USD |
| 2022-03-29 |
2.2951 USD |
0.4528 |
2.2951 USD |
2.1810 USD |
2.4091 USD |
2.4091 USD |
| 2022-03-28 |
2.0691 USD |
0.6631 |
2.0691 USD |
1.9355 USD |
2.2028 USD |
2.2028 USD |
| 2022-03-27 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-26 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-25 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-24 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-23 |
1.9164 USD |
0.1666 |
1.9164 USD |
1.8974 USD |
1.9355 USD |
1.9355 USD |
| 2022-03-22 |
1.8974 USD |
0.0000 |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2022-03-21 |
1.8974 USD |
0.0000 |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2022-03-20 |
1.8974 USD |
0.0000 |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2022-03-19 |
1.8641 USD |
0.1713 |
1.8641 USD |
1.8308 USD |
1.8974 USD |
1.8974 USD |
| 2022-03-18 |
1.8641 USD |
0.1713 |
1.8641 USD |
1.8308 USD |
1.8974 USD |
1.8974 USD |
| 2022-03-17 |
1.8308 USD |
0.0000 |
1.8308 USD |
1.8308 USD |
1.8308 USD |
1.8308 USD |
| 2022-03-16 |
1.8328 USD |
0.6223 |
1.8328 USD |
1.8308 USD |
1.8348 USD |
1.8308 USD |
| 2022-03-15 |
1.8416 USD |
0.0000 |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-14 |
1.8416 USD |
0.0000 |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-13 |
1.8416 USD |
0.0000 |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-12 |
1.8416 USD |
0.0000 |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-11 |
1.8416 USD |
0.0000 |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-10 |
1.8145 USD |
0.2225 |
1.8145 USD |
1.7874 USD |
1.8416 USD |
1.8416 USD |
| 2022-03-09 |
1.7190 USD |
0.1963 |
1.7190 USD |
1.6506 USD |
1.7874 USD |
1.7874 USD |
| 2022-03-08 |
1.6922 USD |
0.0596 |
1.6922 USD |
1.6838 USD |
1.7006 USD |
1.6838 USD |
| 2022-03-07 |
1.7352 USD |
0.2921 |
1.7352 USD |
1.7006 USD |
1.7697 USD |
1.7006 USD |
| 2022-03-06 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2022-03-05 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2022-03-04 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2022-03-03 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2022-03-02 |
1.8419 USD |
0.2155 |
1.8419 USD |
1.8053 USD |
1.8786 USD |
1.8786 USD |