Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.6801 USD |
0.9856 |
1.6801 USD |
1.5550 USD |
1.8053 USD |
1.8053 USD |
| 2022-02-28 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-02-27 |
1.5627 USD |
0.2044 |
1.5627 USD |
1.5550 USD |
1.5705 USD |
1.5705 USD |
| 2022-02-26 |
1.5399 USD |
0.4081 |
1.5399 USD |
1.5092 USD |
1.5705 USD |
1.5705 USD |
| 2022-02-25 |
1.4218 USD |
0.0000 |
1.4218 USD |
1.4218 USD |
1.4218 USD |
1.4218 USD |
| 2022-02-24 |
1.4433 USD |
0.3577 |
1.4433 USD |
1.4218 USD |
1.4648 USD |
1.4218 USD |
| 2022-02-23 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-02-22 |
1.4870 USD |
0.1502 |
1.4870 USD |
1.4648 USD |
1.5092 USD |
1.4648 USD |
| 2022-02-21 |
1.5092 USD |
0.0000 |
1.5092 USD |
1.5092 USD |
1.5092 USD |
1.5092 USD |
| 2022-02-20 |
1.5399 USD |
0.2625 |
1.5399 USD |
1.5092 USD |
1.5705 USD |
1.5092 USD |
| 2022-02-19 |
1.6527 USD |
0.8698 |
1.6527 USD |
1.5705 USD |
1.7348 USD |
1.5705 USD |
| 2022-02-18 |
1.5408 USD |
0.2659 |
1.5408 USD |
1.4795 USD |
1.6021 USD |
1.6021 USD |
| 2022-02-17 |
1.5342 USD |
0.9515 |
1.5342 USD |
1.4503 USD |
1.6181 USD |
1.4795 USD |
| 2022-02-16 |
1.4361 USD |
0.1993 |
1.4361 USD |
1.4218 USD |
1.4503 USD |
1.4503 USD |
| 2022-02-15 |
1.3394 USD |
0.0000 |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-02-14 |
1.3394 USD |
0.0000 |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-02-13 |
1.4303 USD |
0.4379 |
1.4303 USD |
1.3663 USD |
1.4943 USD |
1.3663 USD |
| 2022-02-12 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-02-11 |
1.4795 USD |
0.0000 |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-02-10 |
1.4649 USD |
0.1761 |
1.4649 USD |
1.4503 USD |
1.4795 USD |
1.4795 USD |
| 2022-02-09 |
1.4576 USD |
0.1005 |
1.4576 USD |
1.4503 USD |
1.4648 USD |
1.4648 USD |
| 2022-02-08 |
1.4360 USD |
0.0000 |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-02-07 |
1.4218 USD |
0.1558 |
1.4218 USD |
1.4077 USD |
1.4360 USD |
1.4360 USD |
| 2022-02-06 |
1.4077 USD |
0.0000 |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-05 |
1.4077 USD |
0.3368 |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-04 |
1.4077 USD |
0.3534 |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2022-02-03 |
1.3327 USD |
0.1053 |
1.3327 USD |
1.3261 USD |
1.3394 USD |
1.3261 USD |
| 2022-02-02 |
1.3394 USD |
0.0000 |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-02-01 |
1.3394 USD |
0.0000 |
1.3394 USD |
1.3394 USD |
1.3394 USD |
1.3394 USD |
| 2022-01-31 |
1.3461 USD |
0.0751 |
1.3461 USD |
1.3394 USD |
1.3528 USD |
1.3394 USD |
| 2022-01-30 |
1.3528 USD |
0.0000 |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-01-29 |
1.3528 USD |
0.0000 |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2022-01-28 |
1.4503 USD |
0.0000 |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-27 |
1.4503 USD |
0.0000 |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-26 |
1.4221 USD |
0.3198 |
1.4221 USD |
1.3938 USD |
1.4503 USD |
1.4503 USD |
| 2022-01-25 |
1.3130 USD |
0.0000 |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2022-01-24 |
1.3889 USD |
0.8544 |
1.3889 USD |
1.3130 USD |
1.4648 USD |
1.3130 USD |
| 2022-01-23 |
1.4648 USD |
0.0000 |
1.4648 USD |
1.4648 USD |
1.4648 USD |
1.4648 USD |
| 2022-01-22 |
1.6261 USD |
1.3939 |
1.6261 USD |
1.4648 USD |
1.7874 USD |
1.4648 USD |
| 2022-01-21 |
1.9265 USD |
0.3295 |
1.9265 USD |
1.8786 USD |
1.9744 USD |
1.8786 USD |
| 2022-01-20 |
1.9744 USD |
0.0000 |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2022-01-19 |
1.9744 USD |
0.0000 |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2022-01-18 |
2.0043 USD |
0.1559 |
2.0043 USD |
1.9744 USD |
2.0342 USD |
1.9744 USD |
| 2022-01-17 |
2.0444 USD |
0.0981 |
2.0444 USD |
2.0342 USD |
2.0546 USD |
2.0342 USD |
| 2022-01-16 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-15 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-14 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-13 |
2.1276 USD |
0.3748 |
2.1276 USD |
2.0959 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-12 |
2.1172 USD |
0.3767 |
2.1172 USD |
2.0751 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-11 |
2.0547 USD |
0.2497 |
2.0547 USD |
2.0342 USD |
2.0751 USD |
2.0751 USD |