Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2022-01-09 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2022-01-08 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2022-01-07 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2022-01-06 |
1.9356 USD |
0.1561 |
1.9356 USD |
1.9163 USD |
1.9548 USD |
1.9163 USD |
| 2022-01-05 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-01-04 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-01-03 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-01-02 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-01-01 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-12-31 |
2.0751 USD |
0.0000 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-12-30 |
2.0751 USD |
0.0496 |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-12-29 |
2.1070 USD |
0.2608 |
2.1070 USD |
2.0546 USD |
2.1594 USD |
2.0546 USD |
| 2021-12-28 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-27 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-26 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-25 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-24 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-23 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-22 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-21 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-12-20 |
2.2028 USD |
0.0458 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-12-19 |
2.3383 USD |
0.0000 |
2.3383 USD |
2.3383 USD |
2.3383 USD |
2.3383 USD |
| 2021-12-18 |
2.3267 USD |
0.0515 |
2.3267 USD |
2.3151 USD |
2.3383 USD |
2.3383 USD |
| 2021-12-17 |
2.2927 USD |
0.1907 |
2.2927 USD |
2.2470 USD |
2.3383 USD |
2.3383 USD |
| 2021-12-16 |
2.2359 USD |
0.0536 |
2.2359 USD |
2.2248 USD |
2.2470 USD |
2.2470 USD |
| 2021-12-15 |
2.2028 USD |
0.0513 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-12-14 |
2.1389 USD |
0.3508 |
2.1389 USD |
2.0751 USD |
2.2028 USD |
2.0751 USD |
| 2021-12-13 |
2.1811 USD |
0.0463 |
2.1811 USD |
2.1594 USD |
2.2028 USD |
2.1594 USD |
| 2021-12-12 |
2.2138 USD |
0.0455 |
2.2138 USD |
2.2028 USD |
2.2248 USD |
2.2028 USD |
| 2021-12-11 |
2.2248 USD |
0.0000 |
2.2248 USD |
2.2248 USD |
2.2248 USD |
2.2248 USD |
| 2021-12-10 |
2.2472 USD |
0.1342 |
2.2472 USD |
2.2248 USD |
2.2695 USD |
2.2248 USD |
| 2021-12-09 |
2.4091 USD |
0.0000 |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-08 |
2.4091 USD |
0.0000 |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-07 |
2.4091 USD |
0.0000 |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-06 |
2.4091 USD |
0.0000 |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-05 |
2.3621 USD |
0.1855 |
2.3621 USD |
2.3151 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-04 |
2.2252 USD |
0.2250 |
2.2252 USD |
2.1810 USD |
2.2695 USD |
2.1810 USD |
| 2021-12-03 |
2.4091 USD |
0.0000 |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-02 |
2.3854 USD |
0.2924 |
2.3854 USD |
2.3617 USD |
2.4091 USD |
2.4091 USD |
| 2021-12-01 |
2.3152 USD |
0.1390 |
2.3152 USD |
2.2922 USD |
2.3383 USD |
2.3383 USD |
| 2021-11-30 |
2.2809 USD |
0.0871 |
2.2809 USD |
2.2695 USD |
2.2922 USD |
2.2922 USD |
| 2021-11-29 |
2.1380 USD |
0.0000 |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-11-28 |
2.1487 USD |
0.0658 |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1380 USD |
| 2021-11-27 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-11-26 |
2.1811 USD |
0.0933 |
2.1811 USD |
2.1594 USD |
2.2028 USD |
2.1594 USD |
| 2021-11-25 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-11-24 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-11-23 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-11-22 |
2.2361 USD |
0.1819 |
2.2361 USD |
2.2028 USD |
2.2695 USD |
2.2028 USD |