Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
2.2695 USD |
0.0000 |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-11-20 |
2.2695 USD |
0.0000 |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-11-19 |
2.2695 USD |
0.0443 |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-11-18 |
2.3502 USD |
0.2191 |
2.3502 USD |
2.3151 USD |
2.3853 USD |
2.3853 USD |
| 2021-11-17 |
2.1810 USD |
0.0000 |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-11-16 |
2.2366 USD |
0.2711 |
2.2366 USD |
2.1810 USD |
2.2922 USD |
2.1810 USD |
| 2021-11-15 |
2.3151 USD |
0.0000 |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-14 |
2.3151 USD |
0.0000 |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-13 |
2.3267 USD |
0.0476 |
2.3267 USD |
2.3151 USD |
2.3383 USD |
2.3151 USD |
| 2021-11-12 |
2.3618 USD |
0.1275 |
2.3618 USD |
2.3383 USD |
2.3853 USD |
2.3383 USD |
| 2021-11-11 |
2.4334 USD |
0.8271 |
2.4334 USD |
2.4091 USD |
2.4576 USD |
2.4091 USD |
| 2021-11-10 |
2.4334 USD |
0.8271 |
2.4334 USD |
2.4091 USD |
2.4576 USD |
2.4091 USD |
| 2021-11-09 |
2.6088 USD |
0.0000 |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-08 |
2.6088 USD |
0.0000 |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-07 |
2.5089 USD |
0.3706 |
2.5089 USD |
2.4091 USD |
2.6088 USD |
2.6088 USD |
| 2021-11-06 |
2.3401 USD |
1.0897 |
2.3401 USD |
2.2470 USD |
2.4332 USD |
2.4091 USD |
| 2021-11-05 |
2.3974 USD |
0.1718 |
2.3974 USD |
2.3617 USD |
2.4332 USD |
2.3617 USD |
| 2021-11-04 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-03 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-02 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-11-01 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-10-31 |
2.5403 USD |
0.1192 |
2.5403 USD |
2.5233 USD |
2.5573 USD |
2.5573 USD |
| 2021-10-30 |
2.5320 USD |
0.0000 |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-29 |
2.5320 USD |
0.0000 |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-28 |
2.5320 USD |
0.0000 |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-27 |
2.5320 USD |
0.0000 |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-26 |
2.5320 USD |
0.0000 |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-25 |
2.5320 USD |
0.0000 |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-24 |
2.5027 USD |
0.1723 |
2.5027 USD |
2.4733 USD |
2.5320 USD |
2.5320 USD |
| 2021-10-23 |
2.3383 USD |
0.0000 |
2.3383 USD |
2.3383 USD |
2.3383 USD |
2.3383 USD |
| 2021-10-22 |
2.4352 USD |
0.4481 |
2.4352 USD |
2.3383 USD |
2.5320 USD |
2.3383 USD |
| 2021-10-21 |
2.6633 USD |
0.4505 |
2.6633 USD |
2.5573 USD |
2.7692 USD |
2.5573 USD |
| 2021-10-20 |
2.6735 USD |
0.4037 |
2.6735 USD |
2.5778 USD |
2.7692 USD |
2.5829 USD |
| 2021-10-19 |
2.4454 USD |
0.0498 |
2.4454 USD |
2.4332 USD |
2.4576 USD |
2.4332 USD |
| 2021-10-18 |
2.5829 USD |
0.0000 |
2.5829 USD |
2.5829 USD |
2.5829 USD |
2.5829 USD |
| 2021-10-17 |
2.5829 USD |
0.0000 |
2.5829 USD |
2.5829 USD |
2.5829 USD |
2.5829 USD |
| 2021-10-16 |
2.5325 USD |
0.1926 |
2.5325 USD |
2.4821 USD |
2.5829 USD |
2.5829 USD |
| 2021-10-15 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2021-10-14 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2021-10-13 |
2.3646 USD |
0.4727 |
2.3646 USD |
2.2470 USD |
2.4821 USD |
2.4821 USD |
| 2021-10-12 |
2.2359 USD |
0.0819 |
2.2359 USD |
2.2248 USD |
2.2470 USD |
2.2470 USD |
| 2021-10-11 |
2.1168 USD |
0.0000 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-10-10 |
2.1168 USD |
0.0000 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-10-09 |
2.1168 USD |
0.0000 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-10-08 |
2.1168 USD |
0.0000 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-10-07 |
2.1168 USD |
0.0646 |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-10-06 |
2.1598 USD |
0.2541 |
2.1598 USD |
2.1168 USD |
2.2028 USD |
2.1168 USD |
| 2021-10-05 |
2.1063 USD |
0.1061 |
2.1063 USD |
2.0959 USD |
2.1168 USD |
2.1168 USD |
| 2021-10-04 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2021-10-03 |
2.0959 USD |
0.0000 |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |