Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.0650 USD |
0.1995 |
2.0650 USD |
2.0342 USD |
2.0959 USD |
2.0959 USD |
| 2021-10-01 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-30 |
1.9355 USD |
0.2022 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-29 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-28 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-27 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-26 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-25 |
1.9355 USD |
0.0000 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-24 |
1.9355 USD |
0.2489 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-09-23 |
1.9548 USD |
0.0000 |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2021-09-22 |
1.9845 USD |
0.7467 |
1.9845 USD |
1.9548 USD |
2.0141 USD |
1.9548 USD |
| 2021-09-21 |
1.9845 USD |
0.3020 |
1.9845 USD |
1.9548 USD |
2.0141 USD |
1.9548 USD |
| 2021-09-20 |
2.1489 USD |
0.5741 |
2.1489 USD |
2.1168 USD |
2.1810 USD |
2.1380 USD |
| 2021-09-19 |
2.1810 USD |
0.1226 |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-09-18 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-17 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-16 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-15 |
2.2028 USD |
0.0000 |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-14 |
2.2249 USD |
0.1358 |
2.2249 USD |
2.2028 USD |
2.2470 USD |
2.2028 USD |
| 2021-09-13 |
2.2470 USD |
0.4466 |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2021-09-12 |
2.2583 USD |
0.0471 |
2.2583 USD |
2.2470 USD |
2.2695 USD |
2.2470 USD |
| 2021-09-11 |
2.3037 USD |
0.4899 |
2.3037 USD |
2.2922 USD |
2.3151 USD |
2.2922 USD |
| 2021-09-10 |
2.3502 USD |
0.5900 |
2.3502 USD |
2.3151 USD |
2.3853 USD |
2.3151 USD |
| 2021-09-09 |
2.4468 USD |
0.4989 |
2.4468 USD |
2.3617 USD |
2.5320 USD |
2.5320 USD |
| 2021-09-08 |
2.2470 USD |
0.0000 |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2021-09-07 |
2.2927 USD |
0.3621 |
2.2927 USD |
2.2470 USD |
2.3383 USD |
2.2470 USD |
| 2021-09-06 |
2.4396 USD |
0.0000 |
2.4396 USD |
2.4396 USD |
2.4396 USD |
2.4396 USD |
| 2021-09-05 |
2.4396 USD |
0.0000 |
2.4396 USD |
2.4396 USD |
2.4396 USD |
2.4396 USD |
| 2021-09-04 |
2.4396 USD |
0.0000 |
2.4396 USD |
2.4396 USD |
2.4396 USD |
2.4396 USD |
| 2021-09-03 |
2.3546 USD |
0.5032 |
2.3546 USD |
2.2695 USD |
2.4396 USD |
2.4396 USD |
| 2021-09-02 |
2.3039 USD |
0.1788 |
2.3039 USD |
2.2695 USD |
2.3383 USD |
2.3383 USD |
| 2021-09-01 |
2.2140 USD |
0.1861 |
2.2140 USD |
2.1810 USD |
2.2470 USD |
2.2470 USD |
| 2021-08-31 |
2.1049 USD |
0.3737 |
2.1049 USD |
2.0504 USD |
2.1594 USD |
2.1594 USD |
| 2021-08-30 |
2.0504 USD |
0.0000 |
2.0504 USD |
2.0504 USD |
2.0504 USD |
2.0504 USD |
| 2021-08-29 |
2.0504 USD |
0.0000 |
2.0504 USD |
2.0504 USD |
2.0504 USD |
2.0504 USD |
| 2021-08-28 |
2.0423 USD |
0.0536 |
2.0423 USD |
2.0342 USD |
2.0504 USD |
2.0504 USD |
| 2021-08-27 |
1.9355 USD |
0.5204 |
1.9355 USD |
1.9355 USD |
1.9355 USD |
1.9355 USD |
| 2021-08-26 |
2.0342 USD |
0.0000 |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2021-08-25 |
2.0342 USD |
0.0000 |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2021-08-24 |
2.0342 USD |
0.0000 |
2.0342 USD |
2.0342 USD |
2.0342 USD |
2.0342 USD |
| 2021-08-23 |
2.0208 USD |
0.1668 |
2.0208 USD |
2.0074 USD |
2.0342 USD |
2.0342 USD |
| 2021-08-22 |
2.0125 USD |
0.1088 |
2.0125 USD |
2.0108 USD |
2.0141 USD |
2.0141 USD |
| 2021-08-21 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2021-08-20 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2021-08-19 |
1.9163 USD |
0.0000 |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2021-08-18 |
1.9356 USD |
0.3817 |
1.9356 USD |
1.9163 USD |
1.9548 USD |
1.9163 USD |
| 2021-08-17 |
1.9649 USD |
0.4810 |
1.9649 USD |
1.9548 USD |
1.9750 USD |
1.9548 USD |
| 2021-08-16 |
2.0709 USD |
0.0000 |
2.0709 USD |
2.0709 USD |
2.0709 USD |
2.0709 USD |
| 2021-08-15 |
2.0709 USD |
0.0732 |
2.0709 USD |
2.0709 USD |
2.0709 USD |
2.0709 USD |
| 2021-08-14 |
2.0443 USD |
0.6560 |
2.0443 USD |
2.0134 USD |
2.0751 USD |
2.0709 USD |