Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
2.0029 USD |
0.2645 |
2.0029 USD |
1.9923 USD |
2.0134 USD |
2.0134 USD |
| 2021-08-12 |
1.9941 USD |
0.0000 |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-08-11 |
1.9645 USD |
0.1874 |
1.9645 USD |
1.9349 USD |
1.9941 USD |
1.9941 USD |
| 2021-08-10 |
1.9349 USD |
0.0000 |
1.9349 USD |
1.9349 USD |
1.9349 USD |
1.9349 USD |
| 2021-08-09 |
1.9349 USD |
0.0000 |
1.9349 USD |
1.9349 USD |
1.9349 USD |
1.9349 USD |
| 2021-08-08 |
1.9256 USD |
0.2677 |
1.9256 USD |
1.9163 USD |
1.9349 USD |
1.9349 USD |
| 2021-08-07 |
1.8974 USD |
0.0000 |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-08-06 |
1.8880 USD |
0.1696 |
1.8880 USD |
1.8786 USD |
1.8974 USD |
1.8974 USD |
| 2021-08-05 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-08-04 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-08-03 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-08-02 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-08-01 |
1.8786 USD |
0.0000 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-07-31 |
1.8786 USD |
0.1091 |
1.8786 USD |
1.8786 USD |
1.8786 USD |
1.8786 USD |
| 2021-07-30 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-07-29 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-07-28 |
1.8237 USD |
0.3502 |
1.8237 USD |
1.7874 USD |
1.8600 USD |
1.8600 USD |
| 2021-07-27 |
1.7697 USD |
0.2440 |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2021-07-26 |
1.7609 USD |
0.2949 |
1.7609 USD |
1.7522 USD |
1.7697 USD |
1.7697 USD |
| 2021-07-25 |
1.7348 USD |
0.0000 |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2021-07-24 |
1.6956 USD |
0.5894 |
1.6956 USD |
1.6564 USD |
1.7348 USD |
1.7348 USD |
| 2021-07-23 |
1.6390 USD |
0.2352 |
1.6390 USD |
1.6274 USD |
1.6506 USD |
1.6506 USD |
| 2021-07-22 |
1.6112 USD |
0.5185 |
1.6112 USD |
1.5882 USD |
1.6343 USD |
1.6343 USD |
| 2021-07-21 |
1.5243 USD |
0.0000 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-07-20 |
1.5324 USD |
0.6498 |
1.5324 USD |
1.4943 USD |
1.5705 USD |
1.5243 USD |
| 2021-07-19 |
1.5942 USD |
0.1292 |
1.5942 USD |
1.5862 USD |
1.6021 USD |
1.5862 USD |
| 2021-07-18 |
1.6181 USD |
0.0000 |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-07-17 |
1.6181 USD |
0.1316 |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-07-16 |
1.6425 USD |
0.1924 |
1.6425 USD |
1.6343 USD |
1.6506 USD |
1.6343 USD |
| 2021-07-15 |
1.6671 USD |
0.0000 |
1.6671 USD |
1.6671 USD |
1.6671 USD |
1.6671 USD |
| 2021-07-14 |
1.6924 USD |
0.2443 |
1.6924 USD |
1.6671 USD |
1.7177 USD |
1.6671 USD |
| 2021-07-13 |
1.7523 USD |
0.2437 |
1.7523 USD |
1.7348 USD |
1.7697 USD |
1.7348 USD |
| 2021-07-12 |
1.7697 USD |
0.0000 |
1.7697 USD |
1.7697 USD |
1.7697 USD |
1.7697 USD |
| 2021-07-11 |
1.7875 USD |
0.2338 |
1.7875 USD |
1.7697 USD |
1.8053 USD |
1.7697 USD |
| 2021-07-10 |
1.8416 USD |
0.1120 |
1.8416 USD |
1.8233 USD |
1.8600 USD |
1.8233 USD |
| 2021-07-09 |
1.8787 USD |
0.1643 |
1.8787 USD |
1.8600 USD |
1.8974 USD |
1.8600 USD |
| 2021-07-08 |
2.0134 USD |
0.0000 |
2.0134 USD |
2.0134 USD |
2.0134 USD |
2.0134 USD |
| 2021-07-07 |
2.0113 USD |
0.4960 |
2.0113 USD |
2.0091 USD |
2.0134 USD |
2.0134 USD |
| 2021-07-06 |
2.0134 USD |
0.0000 |
2.0134 USD |
2.0134 USD |
2.0134 USD |
2.0134 USD |
| 2021-07-05 |
2.0134 USD |
0.0000 |
2.0134 USD |
2.0134 USD |
2.0134 USD |
2.0134 USD |
| 2021-07-04 |
1.9642 USD |
0.2421 |
1.9642 USD |
1.9149 USD |
2.0134 USD |
2.0134 USD |
| 2021-07-03 |
1.9149 USD |
0.0000 |
1.9149 USD |
1.9149 USD |
1.9149 USD |
1.9149 USD |
| 2021-07-02 |
1.9149 USD |
0.0000 |
1.9149 USD |
1.9149 USD |
1.9149 USD |
1.9149 USD |
| 2021-07-01 |
1.9655 USD |
0.4081 |
1.9655 USD |
1.9149 USD |
2.0162 USD |
1.9149 USD |
| 2021-06-30 |
2.0191 USD |
0.7306 |
2.0191 USD |
2.0162 USD |
2.0220 USD |
2.0220 USD |
| 2021-06-29 |
2.0043 USD |
1.1190 |
2.0043 USD |
1.9744 USD |
2.0342 USD |
2.0342 USD |
| 2021-06-28 |
1.9370 USD |
1.8248 |
1.9370 USD |
1.8600 USD |
2.0141 USD |
2.0141 USD |
| 2021-06-27 |
1.9557 USD |
6.5723 |
1.9557 USD |
1.8974 USD |
2.0141 USD |
1.8974 USD |
| 2021-06-26 |
1.7368 USD |
2.1851 |
1.7368 USD |
1.4795 USD |
1.9941 USD |
1.9941 USD |
| 2021-06-25 |
1.5243 USD |
0.6547 |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |