Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.4943 USD |
0.0689 |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2021-06-23 |
1.5168 USD |
0.8628 |
1.5168 USD |
1.5092 USD |
1.5243 USD |
1.5092 USD |
| 2021-06-22 |
1.5800 USD |
0.7081 |
1.5800 USD |
1.5243 USD |
1.6356 USD |
1.5243 USD |
| 2021-06-21 |
1.7543 USD |
0.4828 |
1.7543 USD |
1.6671 USD |
1.8416 USD |
1.6671 USD |
| 2021-06-20 |
1.7787 USD |
0.9945 |
1.7787 USD |
1.7522 USD |
1.8053 USD |
1.7522 USD |
| 2021-06-19 |
1.8980 USD |
0.0000 |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-06-18 |
1.8980 USD |
0.0000 |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-06-17 |
1.9072 USD |
0.6020 |
1.9072 USD |
1.8980 USD |
1.9163 USD |
1.8980 USD |
| 2021-06-16 |
1.9028 USD |
0.2762 |
1.9028 USD |
1.8974 USD |
1.9083 USD |
1.9083 USD |
| 2021-06-15 |
1.7875 USD |
0.0611 |
1.7875 USD |
1.7697 USD |
1.8053 USD |
1.7697 USD |
| 2021-06-14 |
1.9082 USD |
27.0432 |
1.9082 USD |
1.2125 USD |
2.6040 USD |
1.7874 USD |
| 2021-06-13 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-12 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-11 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-10 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-09 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-08 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-07 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-06 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-05 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-04 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-03 |
1.5398 USD |
0.0000 |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-02 |
1.2649 USD |
0.3974 |
1.2649 USD |
0.9900 USD |
1.5398 USD |
1.5398 USD |
| 2021-06-01 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-31 |
0.9900 USD |
1.2851 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-30 |
0.9900 USD |
1.7130 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-29 |
0.9900 USD |
0.2125 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-28 |
0.9900 USD |
1.4939 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-27 |
1.0530 USD |
0.0000 |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2021-05-26 |
1.0530 USD |
0.1652 |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2021-05-25 |
0.9947 USD |
1.3641 |
0.9947 USD |
0.9900 USD |
0.9994 USD |
0.9900 USD |
| 2021-05-24 |
0.9994 USD |
0.1094 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2021-05-23 |
0.9994 USD |
0.1233 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2021-05-22 |
0.9994 USD |
0.0000 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2021-05-21 |
1.1306 USD |
1.9087 |
1.1306 USD |
0.9994 USD |
1.2617 USD |
0.9994 USD |
| 2021-05-20 |
1.2744 USD |
0.0808 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-05-19 |
1.4024 USD |
1.0998 |
1.4024 USD |
1.2871 USD |
1.5177 USD |
1.2871 USD |
| 2021-05-18 |
1.5177 USD |
0.0811 |
1.5177 USD |
1.5177 USD |
1.5177 USD |
1.5177 USD |
| 2021-05-17 |
1.5329 USD |
2.3895 |
1.5329 USD |
1.4795 USD |
1.5862 USD |
1.5177 USD |
| 2021-05-16 |
1.6429 USD |
0.3138 |
1.6429 USD |
1.6021 USD |
1.6838 USD |
1.6021 USD |
| 2021-05-15 |
1.6838 USD |
0.0000 |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-05-14 |
1.6838 USD |
0.0000 |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-05-13 |
1.6838 USD |
0.0608 |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-05-12 |
1.7102 USD |
0.4224 |
1.7102 USD |
1.6506 USD |
1.7697 USD |
1.7697 USD |
| 2021-05-11 |
1.6506 USD |
0.0000 |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-05-10 |
1.6106 USD |
1.2457 |
1.6106 USD |
1.5705 USD |
1.6506 USD |
1.6506 USD |
| 2021-05-09 |
1.4827 USD |
0.1444 |
1.4827 USD |
1.4795 USD |
1.4860 USD |
1.4795 USD |
| 2021-05-08 |
1.4860 USD |
0.0710 |
1.4860 USD |
1.4860 USD |
1.4860 USD |
1.4860 USD |
| 2021-05-07 |
1.4805 USD |
0.0867 |
1.4805 USD |
1.4805 USD |
1.4805 USD |
1.4805 USD |
| 2021-05-06 |
1.5705 USD |
0.0000 |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |