Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.5705 USD |
0.0000 |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2021-05-04 |
1.5627 USD |
0.0807 |
1.5627 USD |
1.5550 USD |
1.5705 USD |
1.5705 USD |
| 2021-05-03 |
1.4831 USD |
0.5818 |
1.4831 USD |
1.3800 USD |
1.5862 USD |
1.5862 USD |
| 2021-05-02 |
1.4477 USD |
0.9301 |
1.4477 USD |
1.4282 USD |
1.4672 USD |
1.4282 USD |
| 2021-05-01 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-04-30 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-04-29 |
2.1594 USD |
0.0000 |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-04-28 |
1.5747 USD |
4.9154 |
1.5747 USD |
0.9900 USD |
2.1594 USD |
2.1594 USD |
| 2021-04-27 |
1.8809 USD |
0.2599 |
1.8809 USD |
1.7874 USD |
1.9744 USD |
1.7874 USD |
| 2021-04-26 |
1.6998 USD |
0.8767 |
1.6998 USD |
1.5396 USD |
1.8600 USD |
1.8600 USD |
| 2021-04-25 |
1.6343 USD |
0.0000 |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-04-24 |
1.6028 USD |
0.6616 |
1.6028 USD |
1.5550 USD |
1.6506 USD |
1.6343 USD |
| 2021-04-23 |
2.8532 USD |
0.0000 |
2.8532 USD |
2.8532 USD |
2.8532 USD |
2.8532 USD |
| 2021-04-22 |
2.0525 USD |
4.2821 |
2.0525 USD |
1.2800 USD |
2.8249 USD |
1.2800 USD |
| 2021-04-21 |
2.6088 USD |
0.0000 |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2021-04-20 |
2.6350 USD |
0.0533 |
2.6350 USD |
2.6088 USD |
2.6612 USD |
2.6088 USD |
| 2021-04-19 |
2.6350 USD |
0.0533 |
2.6350 USD |
2.6088 USD |
2.6612 USD |
2.6088 USD |
| 2021-04-18 |
2.7714 USD |
0.4109 |
2.7714 USD |
2.6612 USD |
2.8817 USD |
2.6612 USD |
| 2021-04-17 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-04-16 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-04-15 |
2.9690 USD |
0.0453 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-04-14 |
2.9398 USD |
0.1401 |
2.9398 USD |
2.9105 USD |
2.9690 USD |
2.9105 USD |
| 2021-04-13 |
2.9987 USD |
0.0343 |
2.9987 USD |
2.9987 USD |
2.9987 USD |
2.9987 USD |
| 2021-04-12 |
3.0287 USD |
0.0340 |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-04-11 |
3.0743 USD |
0.0334 |
3.0743 USD |
3.0590 USD |
3.0896 USD |
3.0590 USD |
| 2021-04-10 |
3.1050 USD |
0.0334 |
3.1050 USD |
3.0896 USD |
3.1205 USD |
3.0896 USD |
| 2021-04-09 |
3.1857 USD |
0.1973 |
3.1857 USD |
3.0590 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-08 |
3.0590 USD |
0.0000 |
3.0590 USD |
3.0590 USD |
3.0590 USD |
3.0590 USD |
| 2021-04-07 |
2.9847 USD |
0.2604 |
2.9847 USD |
2.9105 USD |
3.0590 USD |
3.0590 USD |
| 2021-04-06 |
2.9105 USD |
0.0000 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-05 |
2.9105 USD |
0.0000 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-04 |
2.9105 USD |
0.0000 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-03 |
2.8818 USD |
0.1067 |
2.8818 USD |
2.8532 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-02 |
2.8818 USD |
0.1067 |
2.8818 USD |
2.8532 USD |
2.9105 USD |
2.9105 USD |
| 2021-04-01 |
2.8249 USD |
0.0000 |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-03-31 |
2.8249 USD |
0.0000 |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-03-30 |
2.8249 USD |
0.0000 |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-03-29 |
2.8249 USD |
0.0000 |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-03-28 |
2.8249 USD |
0.0000 |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-03-27 |
2.8109 USD |
0.0368 |
2.8109 USD |
2.7969 USD |
2.8249 USD |
2.8249 USD |
| 2021-03-26 |
2.7583 USD |
0.4692 |
2.7583 USD |
2.6348 USD |
2.8817 USD |
2.7969 USD |
| 2021-03-25 |
2.9105 USD |
0.0354 |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-03-24 |
2.9856 USD |
0.3552 |
2.9856 USD |
2.8817 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-23 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-03-22 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-03-21 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-03-20 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-03-19 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-03-18 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |
| 2021-03-17 |
2.7418 USD |
0.0000 |
2.7418 USD |
2.7418 USD |
2.7418 USD |
2.7418 USD |