Market [unlinked] / USD
Identifier on Yobit: decr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.6847 USD |
0.0000 |
2.6847 USD |
2.6847 USD |
2.6847 USD |
2.6847 USD |
| 2021-01-24 |
2.6847 USD |
0.0000 |
2.6847 USD |
2.6847 USD |
2.6847 USD |
2.6847 USD |
| 2021-01-23 |
2.6847 USD |
0.0000 |
2.6847 USD |
2.6847 USD |
2.6847 USD |
2.6847 USD |
| 2021-01-22 |
2.6847 USD |
0.0000 |
2.6847 USD |
2.6847 USD |
2.6847 USD |
2.6847 USD |
| 2021-01-21 |
2.6847 USD |
0.0000 |
2.6847 USD |
2.6847 USD |
2.6847 USD |
2.6847 USD |
| 2021-01-20 |
2.6847 USD |
0.0418 |
2.6847 USD |
2.6847 USD |
2.6847 USD |
2.6847 USD |
| 2021-01-19 |
1.2800 USD |
0.0000 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-01-18 |
1.2800 USD |
0.0000 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-01-17 |
1.2800 USD |
0.0000 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-01-16 |
1.2800 USD |
0.0000 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-01-15 |
1.2800 USD |
2.3204 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-01-14 |
1.2800 USD |
2.3204 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-01-13 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-12 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-11 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-10 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-09 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-08 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-07 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-06 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-05 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-04 |
2.3583 USD |
0.0000 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-03 |
2.3583 USD |
0.0478 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-02 |
2.3583 USD |
0.0478 |
2.3583 USD |
2.3583 USD |
2.3583 USD |
2.3583 USD |
| 2021-01-01 |
1.9179 USD |
0.0000 |
1.9179 USD |
1.9179 USD |
1.9179 USD |
1.9179 USD |
| 2020-12-31 |
1.9179 USD |
0.0000 |
1.9179 USD |
1.9179 USD |
1.9179 USD |
1.9179 USD |
| 2020-12-30 |
1.9179 USD |
0.0000 |
1.9179 USD |
1.9179 USD |
1.9179 USD |
1.9179 USD |
| 2020-12-29 |
1.9179 USD |
0.0000 |
1.9179 USD |
1.9179 USD |
1.9179 USD |
1.9179 USD |
| 2020-12-28 |
1.9179 USD |
0.0000 |
1.9179 USD |
1.9179 USD |
1.9179 USD |
1.9179 USD |
| 2020-12-27 |
1.9179 USD |
0.0000 |
1.9179 USD |
1.9179 USD |
1.9179 USD |
1.9179 USD |
| 2020-12-26 |
1.9182 USD |
0.4021 |
1.9182 USD |
1.9179 USD |
1.9184 USD |
1.9179 USD |
| 2020-12-25 |
1.7101 USD |
0.0000 |
1.7101 USD |
1.7101 USD |
1.7101 USD |
1.7101 USD |
| 2020-12-24 |
1.7101 USD |
0.0000 |
1.7101 USD |
1.7101 USD |
1.7101 USD |
1.7101 USD |
| 2020-12-23 |
1.7101 USD |
0.0000 |
1.7101 USD |
1.7101 USD |
1.7101 USD |
1.7101 USD |
| 2020-12-22 |
1.7101 USD |
0.0000 |
1.7101 USD |
1.7101 USD |
1.7101 USD |
1.7101 USD |
| 2020-12-21 |
1.7101 USD |
0.0650 |
1.7101 USD |
1.7101 USD |
1.7101 USD |
1.7101 USD |
| 2020-12-20 |
11.2763 USD |
0.0000 |
11.2763 USD |
11.2763 USD |
11.2763 USD |
11.2763 USD |
| 2020-12-19 |
11.2763 USD |
0.0000 |
11.2763 USD |
11.2763 USD |
11.2763 USD |
11.2763 USD |
| 2020-12-18 |
7.7294 USD |
1.2364 |
7.7294 USD |
4.1826 USD |
11.2763 USD |
11.2763 USD |
| 2020-12-17 |
7.7294 USD |
1.2364 |
7.7294 USD |
4.1826 USD |
11.2763 USD |
11.2763 USD |
| 2020-12-16 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-15 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-14 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-13 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-12 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-11 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-10 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-09 |
1.9763 USD |
0.0000 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-08 |
1.9763 USD |
0.0558 |
1.9763 USD |
1.9763 USD |
1.9763 USD |
1.9763 USD |
| 2020-12-07 |
1.9760 USD |
0.5516 |
1.9760 USD |
1.9760 USD |
1.9760 USD |
1.9760 USD |