Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4936 WAVES |
0.6920 |
0.4936 WAVES |
0.3920 WAVES |
0.5953 WAVES |
0.4124 WAVES |
| 2024-11-23 |
0.3848 WAVES |
0.0604 |
0.3848 WAVES |
0.3733 WAVES |
0.3963 WAVES |
0.3733 WAVES |
| 2024-11-22 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-11-21 |
0.3963 WAVES |
0.0000 |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-11-20 |
0.4064 WAVES |
0.0530 |
0.4064 WAVES |
0.3963 WAVES |
0.4165 WAVES |
0.3963 WAVES |
| 2024-11-19 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2024-11-18 |
0.4165 WAVES |
0.0000 |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2024-11-17 |
0.4271 WAVES |
0.0589 |
0.4271 WAVES |
0.4165 WAVES |
0.4377 WAVES |
0.4165 WAVES |
| 2024-11-16 |
0.4596 WAVES |
0.0000 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2024-11-15 |
0.4596 WAVES |
0.0073 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2024-11-14 |
0.4399 WAVES |
0.0123 |
0.4399 WAVES |
0.4377 WAVES |
0.4421 WAVES |
0.4377 WAVES |
| 2024-11-13 |
0.4511 WAVES |
0.0391 |
0.4511 WAVES |
0.4421 WAVES |
0.4601 WAVES |
0.4421 WAVES |
| 2024-11-12 |
0.4601 WAVES |
0.0032 |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-11-11 |
0.4694 WAVES |
0.0464 |
0.4694 WAVES |
0.4601 WAVES |
0.4787 WAVES |
0.4601 WAVES |
| 2024-11-10 |
0.4787 WAVES |
0.0091 |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2024-11-09 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-08 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-07 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-06 |
0.4678 WAVES |
0.2658 |
0.4678 WAVES |
0.4330 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-11-05 |
0.4330 WAVES |
0.0000 |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2024-11-04 |
0.4048 WAVES |
0.1381 |
0.4048 WAVES |
0.3767 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2024-11-03 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-11-02 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-11-01 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-10-31 |
0.3748 WAVES |
0.0062 |
0.3748 WAVES |
0.3729 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-10-30 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-10-29 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-10-28 |
0.3713 WAVES |
0.0108 |
0.3713 WAVES |
0.3697 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-10-27 |
0.3638 WAVES |
0.0110 |
0.3638 WAVES |
0.3620 WAVES |
0.3656 WAVES |
0.3656 WAVES |
| 2024-10-26 |
0.3602 WAVES |
0.0117 |
0.3602 WAVES |
0.3584 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-10-25 |
0.3465 WAVES |
0.0310 |
0.3465 WAVES |
0.3413 WAVES |
0.3517 WAVES |
0.3413 WAVES |
| 2024-10-24 |
0.3465 WAVES |
0.0310 |
0.3465 WAVES |
0.3413 WAVES |
0.3517 WAVES |
0.3413 WAVES |
| 2024-10-23 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-10-22 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-10-21 |
0.3588 WAVES |
0.0272 |
0.3588 WAVES |
0.3552 WAVES |
0.3623 WAVES |
0.3552 WAVES |
| 2024-10-20 |
0.3605 WAVES |
0.0178 |
0.3605 WAVES |
0.3587 WAVES |
0.3623 WAVES |
0.3587 WAVES |
| 2024-10-19 |
0.3623 WAVES |
0.0000 |
0.3623 WAVES |
0.3623 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2024-10-18 |
0.3660 WAVES |
0.0000 |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2024-10-17 |
0.3660 WAVES |
0.0000 |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2024-10-16 |
0.3912 WAVES |
0.1388 |
0.3912 WAVES |
0.3660 WAVES |
0.4165 WAVES |
0.3660 WAVES |
| 2024-10-15 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-14 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-13 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-12 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-11 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-10 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-09 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-08 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-07 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-06 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |