Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3215 WAVES |
0.0000 |
0.3215 WAVES |
0.3215 WAVES |
0.3215 WAVES |
0.3215 WAVES |
| 2023-08-31 |
0.3332 WAVES |
0.1685 |
0.3332 WAVES |
0.3215 WAVES |
0.3448 WAVES |
0.3215 WAVES |
| 2023-08-30 |
0.3536 WAVES |
0.1035 |
0.3536 WAVES |
0.3448 WAVES |
0.3624 WAVES |
0.3448 WAVES |
| 2023-08-29 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-28 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-27 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-26 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-25 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-24 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-23 |
0.3661 WAVES |
0.0021 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-22 |
0.3642 WAVES |
0.0027 |
0.3642 WAVES |
0.3624 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-21 |
0.3661 WAVES |
0.0062 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-08-20 |
0.3679 WAVES |
0.5140 |
0.3679 WAVES |
0.3661 WAVES |
0.3697 WAVES |
0.3661 WAVES |
| 2023-08-19 |
0.3734 WAVES |
0.0000 |
0.3734 WAVES |
0.3734 WAVES |
0.3734 WAVES |
0.3734 WAVES |
| 2023-08-18 |
0.3716 WAVES |
0.4350 |
0.3716 WAVES |
0.3697 WAVES |
0.3734 WAVES |
0.3734 WAVES |
| 2023-08-17 |
0.3716 WAVES |
0.4634 |
0.3716 WAVES |
0.3697 WAVES |
0.3734 WAVES |
0.3697 WAVES |
| 2023-08-16 |
0.3510 WAVES |
4.7485 |
0.3510 WAVES |
0.3249 WAVES |
0.3771 WAVES |
0.3734 WAVES |
| 2023-08-15 |
0.3264 WAVES |
0.0689 |
0.3264 WAVES |
0.3249 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2023-08-14 |
0.3280 WAVES |
0.0000 |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
0.3280 WAVES |
| 2023-08-13 |
0.3281 WAVES |
0.0187 |
0.3281 WAVES |
0.3280 WAVES |
0.3281 WAVES |
0.3280 WAVES |
| 2023-08-12 |
0.3281 WAVES |
0.0039 |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
| 2023-08-11 |
0.3281 WAVES |
0.0020 |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
0.3281 WAVES |
| 2023-08-10 |
0.3313 WAVES |
0.0000 |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
| 2023-08-09 |
0.3313 WAVES |
0.0000 |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
| 2023-08-08 |
0.3313 WAVES |
0.0000 |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
0.3313 WAVES |
| 2023-08-07 |
0.3347 WAVES |
0.0730 |
0.3347 WAVES |
0.3313 WAVES |
0.3380 WAVES |
0.3313 WAVES |
| 2023-08-06 |
0.3413 WAVES |
0.0102 |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2023-08-05 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-04 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-03 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-02 |
0.3414 WAVES |
0.0120 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-08-01 |
0.3414 WAVES |
0.0000 |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
0.3414 WAVES |
| 2023-07-31 |
0.3431 WAVES |
0.0257 |
0.3431 WAVES |
0.3414 WAVES |
0.3448 WAVES |
0.3414 WAVES |
| 2023-07-30 |
0.3482 WAVES |
0.0146 |
0.3482 WAVES |
0.3482 WAVES |
0.3483 WAVES |
0.3482 WAVES |
| 2023-07-29 |
0.3482 WAVES |
0.0146 |
0.3482 WAVES |
0.3482 WAVES |
0.3483 WAVES |
0.3482 WAVES |
| 2023-07-28 |
0.3483 WAVES |
0.0000 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-27 |
0.3483 WAVES |
0.0000 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-26 |
0.3483 WAVES |
0.0025 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-25 |
0.3504 WAVES |
0.0165 |
0.3504 WAVES |
0.3483 WAVES |
0.3524 WAVES |
0.3483 WAVES |
| 2023-07-24 |
0.3483 WAVES |
0.0000 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-07-23 |
0.3500 WAVES |
0.0022 |
0.3500 WAVES |
0.3483 WAVES |
0.3517 WAVES |
0.3483 WAVES |
| 2023-07-22 |
0.3517 WAVES |
0.0032 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-07-21 |
0.3524 WAVES |
0.0000 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-20 |
0.3524 WAVES |
0.2652 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-19 |
0.3521 WAVES |
0.0064 |
0.3521 WAVES |
0.3517 WAVES |
0.3524 WAVES |
0.3517 WAVES |
| 2023-07-18 |
0.3524 WAVES |
0.0000 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-17 |
0.3524 WAVES |
0.0032 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-16 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-07-15 |
0.3521 WAVES |
0.0216 |
0.3521 WAVES |
0.3517 WAVES |
0.3524 WAVES |
0.3517 WAVES |
| 2023-07-14 |
0.3521 WAVES |
0.0051 |
0.3521 WAVES |
0.3518 WAVES |
0.3524 WAVES |
0.3518 WAVES |