Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3524 WAVES |
0.0101 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-12 |
0.3524 WAVES |
0.0064 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-11 |
0.3524 WAVES |
0.0204 |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
0.3524 WAVES |
| 2023-07-10 |
0.3518 WAVES |
0.0126 |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-07-09 |
0.3552 WAVES |
0.0000 |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
| 2023-07-08 |
0.3588 WAVES |
0.0515 |
0.3588 WAVES |
0.3552 WAVES |
0.3624 WAVES |
0.3552 WAVES |
| 2023-07-07 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-07-06 |
0.3642 WAVES |
0.0137 |
0.3642 WAVES |
0.3624 WAVES |
0.3661 WAVES |
0.3624 WAVES |
| 2023-07-05 |
0.3697 WAVES |
0.0000 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-04 |
0.3697 WAVES |
0.0024 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-03 |
0.3697 WAVES |
0.0000 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-02 |
0.3697 WAVES |
0.0035 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-07-01 |
0.3697 WAVES |
0.0063 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-06-30 |
0.3661 WAVES |
0.0140 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-06-29 |
0.3713 WAVES |
0.0127 |
0.3713 WAVES |
0.3697 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2023-06-28 |
0.3697 WAVES |
0.0062 |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2023-06-27 |
0.3661 WAVES |
0.0045 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-06-26 |
0.3679 WAVES |
0.0097 |
0.3679 WAVES |
0.3661 WAVES |
0.3697 WAVES |
0.3661 WAVES |
| 2023-06-25 |
0.4070 WAVES |
0.6860 |
0.4070 WAVES |
0.3447 WAVES |
0.4693 WAVES |
0.3656 WAVES |
| 2023-06-24 |
0.4813 WAVES |
0.3257 |
0.4813 WAVES |
0.4693 WAVES |
0.4934 WAVES |
0.4693 WAVES |
| 2023-06-23 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-22 |
0.4934 WAVES |
0.0031 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-21 |
0.4934 WAVES |
0.0959 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-20 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-19 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-18 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-17 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-16 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-15 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-14 |
0.5000 WAVES |
0.0839 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-13 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-12 |
0.4967 WAVES |
0.0845 |
0.4967 WAVES |
0.4934 WAVES |
0.5000 WAVES |
0.4934 WAVES |
| 2023-06-11 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-10 |
0.4967 WAVES |
0.1167 |
0.4967 WAVES |
0.4934 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-09 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-08 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-07 |
0.4934 WAVES |
0.0029 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-06-06 |
0.4967 WAVES |
0.0130 |
0.4967 WAVES |
0.4934 WAVES |
0.5000 WAVES |
0.4934 WAVES |
| 2023-06-05 |
0.5000 WAVES |
0.0129 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-04 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-03 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-02 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-06-01 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-31 |
0.5000 WAVES |
0.0083 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-30 |
0.5000 WAVES |
0.0055 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-29 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-28 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-27 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-26 |
0.4992 WAVES |
0.0038 |
0.4992 WAVES |
0.4983 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-25 |
0.4959 WAVES |
0.0141 |
0.4959 WAVES |
0.4934 WAVES |
0.4983 WAVES |
0.4934 WAVES |