Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4934 WAVES |
0.2456 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-23 |
0.4934 WAVES |
0.0342 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-22 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-21 |
0.4934 WAVES |
0.0030 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-20 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-19 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-18 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-17 |
0.4934 WAVES |
0.0032 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-16 |
0.4934 WAVES |
0.0031 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-15 |
0.4934 WAVES |
0.0032 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-14 |
0.4934 WAVES |
0.0000 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-13 |
0.4934 WAVES |
0.0078 |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-12 |
0.4778 WAVES |
0.2415 |
0.4778 WAVES |
0.4556 WAVES |
0.5000 WAVES |
0.4934 WAVES |
| 2023-05-11 |
0.4602 WAVES |
0.0663 |
0.4602 WAVES |
0.4510 WAVES |
0.4694 WAVES |
0.4510 WAVES |
| 2023-05-10 |
0.4741 WAVES |
0.0032 |
0.4741 WAVES |
0.4741 WAVES |
0.4741 WAVES |
0.4741 WAVES |
| 2023-05-09 |
0.4715 WAVES |
0.0304 |
0.4715 WAVES |
0.4689 WAVES |
0.4741 WAVES |
0.4741 WAVES |
| 2023-05-08 |
0.4671 WAVES |
0.0174 |
0.4671 WAVES |
0.4648 WAVES |
0.4694 WAVES |
0.4694 WAVES |
| 2023-05-07 |
0.4648 WAVES |
0.0000 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-06 |
0.4648 WAVES |
0.0000 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-05 |
0.4648 WAVES |
0.0028 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-04 |
0.4648 WAVES |
0.0028 |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
0.4648 WAVES |
| 2023-05-03 |
0.4642 WAVES |
0.0082 |
0.4642 WAVES |
0.4642 WAVES |
0.4642 WAVES |
0.4642 WAVES |
| 2023-05-02 |
0.4602 WAVES |
0.0052 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-05-01 |
0.4602 WAVES |
0.0107 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-30 |
0.4602 WAVES |
0.0000 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-29 |
0.4602 WAVES |
0.0000 |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-28 |
0.4599 WAVES |
0.0014 |
0.4599 WAVES |
0.4596 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-04-27 |
0.4596 WAVES |
0.0015 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2023-04-26 |
0.4596 WAVES |
0.0000 |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2023-04-25 |
0.4485 WAVES |
0.1072 |
0.4485 WAVES |
0.4373 WAVES |
0.4596 WAVES |
0.4596 WAVES |
| 2023-04-24 |
0.3996 WAVES |
0.5112 |
0.3996 WAVES |
0.3656 WAVES |
0.4335 WAVES |
0.4335 WAVES |
| 2023-04-23 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-22 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-21 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-20 |
0.3554 WAVES |
0.3781 |
0.3554 WAVES |
0.3483 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-19 |
0.3447 WAVES |
0.0000 |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
| 2023-04-18 |
0.3447 WAVES |
0.0000 |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
0.3447 WAVES |
| 2023-04-17 |
0.3465 WAVES |
0.0339 |
0.3465 WAVES |
0.3447 WAVES |
0.3483 WAVES |
0.3447 WAVES |
| 2023-04-16 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-04-15 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2023-04-14 |
0.3553 WAVES |
0.0531 |
0.3553 WAVES |
0.3517 WAVES |
0.3588 WAVES |
0.3517 WAVES |
| 2023-04-13 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-12 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-11 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-10 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-09 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-08 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-07 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-06 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
| 2023-04-05 |
0.3624 WAVES |
0.0000 |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |
0.3624 WAVES |