Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-24 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-23 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-22 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-21 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-20 |
0.4422 WAVES |
0.0000 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-19 |
0.4422 WAVES |
0.1339 |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
0.4422 WAVES |
| 2022-12-18 |
0.4467 WAVES |
0.0000 |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2022-12-17 |
0.4467 WAVES |
0.0000 |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2022-12-16 |
0.4379 WAVES |
0.3188 |
0.4379 WAVES |
0.4292 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2022-12-15 |
0.4292 WAVES |
0.0000 |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-14 |
0.4292 WAVES |
0.0000 |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-13 |
0.4292 WAVES |
0.0000 |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-12 |
0.4168 WAVES |
1.3899 |
0.4168 WAVES |
0.4044 WAVES |
0.4292 WAVES |
0.4292 WAVES |
| 2022-12-11 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-10 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-09 |
0.4004 WAVES |
0.0000 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-08 |
0.4004 WAVES |
0.4619 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-07 |
0.4004 WAVES |
0.1006 |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
0.4004 WAVES |
| 2022-12-06 |
0.4058 WAVES |
0.0000 |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2022-12-05 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-12-04 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-12-03 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-12-02 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-12-01 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-30 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-29 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-28 |
0.3925 WAVES |
0.1587 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-27 |
0.3964 WAVES |
0.0018 |
0.3964 WAVES |
0.3964 WAVES |
0.3964 WAVES |
0.3964 WAVES |
| 2022-11-26 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-25 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-24 |
0.3925 WAVES |
0.0000 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-23 |
0.3925 WAVES |
0.1619 |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
0.3925 WAVES |
| 2022-11-22 |
0.3932 WAVES |
0.7659 |
0.3932 WAVES |
0.3886 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2022-11-21 |
0.3920 WAVES |
0.7794 |
0.3920 WAVES |
0.3861 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2022-11-20 |
0.3828 WAVES |
0.0031 |
0.3828 WAVES |
0.3809 WAVES |
0.3847 WAVES |
0.3847 WAVES |
| 2022-11-19 |
0.3809 WAVES |
0.0000 |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
| 2022-11-18 |
0.3809 WAVES |
0.0000 |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
| 2022-11-17 |
0.3809 WAVES |
0.0000 |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
| 2022-11-16 |
0.3809 WAVES |
0.1590 |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
| 2022-11-15 |
0.3828 WAVES |
0.0112 |
0.3828 WAVES |
0.3809 WAVES |
0.3847 WAVES |
0.3809 WAVES |
| 2022-11-14 |
0.3809 WAVES |
0.0000 |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
0.3809 WAVES |
| 2022-11-13 |
0.3683 WAVES |
0.8306 |
0.3683 WAVES |
0.3518 WAVES |
0.3847 WAVES |
0.3809 WAVES |
| 2022-11-12 |
0.3683 WAVES |
0.1772 |
0.3683 WAVES |
0.3518 WAVES |
0.3847 WAVES |
0.3771 WAVES |
| 2022-11-11 |
0.3483 WAVES |
0.0054 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2022-11-10 |
0.3507 WAVES |
0.0342 |
0.3507 WAVES |
0.3483 WAVES |
0.3531 WAVES |
0.3483 WAVES |
| 2022-11-09 |
0.3229 WAVES |
0.7949 |
0.3229 WAVES |
0.2941 WAVES |
0.3518 WAVES |
0.3448 WAVES |
| 2022-11-08 |
0.3119 WAVES |
0.7834 |
0.3119 WAVES |
0.2743 WAVES |
0.3496 WAVES |
0.3102 WAVES |
| 2022-11-07 |
0.2937 WAVES |
5.3120 |
0.2937 WAVES |
0.2709 WAVES |
0.3164 WAVES |
0.2716 WAVES |
| 2022-11-06 |
0.3164 WAVES |
0.3154 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |