Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3088 WAVES |
0.3250 |
0.3088 WAVES |
0.3011 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-11-04 |
0.3052 WAVES |
0.0000 |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2022-11-03 |
0.3052 WAVES |
0.0000 |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2022-11-02 |
0.3032 WAVES |
0.0260 |
0.3032 WAVES |
0.3011 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2022-11-01 |
0.3011 WAVES |
0.3011 |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2022-10-31 |
0.3037 WAVES |
0.2073 |
0.3037 WAVES |
0.3022 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2022-10-30 |
0.3078 WAVES |
0.4871 |
0.3078 WAVES |
0.3011 WAVES |
0.3145 WAVES |
0.3052 WAVES |
| 2022-10-29 |
0.3022 WAVES |
0.3957 |
0.3022 WAVES |
0.2847 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-10-28 |
0.2819 WAVES |
0.0000 |
0.2819 WAVES |
0.2819 WAVES |
0.2819 WAVES |
0.2819 WAVES |
| 2022-10-27 |
0.2819 WAVES |
0.0032 |
0.2819 WAVES |
0.2819 WAVES |
0.2819 WAVES |
0.2819 WAVES |
| 2022-10-26 |
0.2779 WAVES |
0.1976 |
0.2779 WAVES |
0.2682 WAVES |
0.2876 WAVES |
0.2819 WAVES |
| 2022-10-25 |
0.2696 WAVES |
0.0170 |
0.2696 WAVES |
0.2682 WAVES |
0.2709 WAVES |
0.2682 WAVES |
| 2022-10-24 |
0.2683 WAVES |
0.1741 |
0.2683 WAVES |
0.2629 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2022-10-23 |
0.2629 WAVES |
0.0000 |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2022-10-22 |
0.2629 WAVES |
0.0000 |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2022-10-21 |
0.2591 WAVES |
0.1420 |
0.2591 WAVES |
0.2552 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2022-10-20 |
0.2552 WAVES |
0.0072 |
0.2552 WAVES |
0.2552 WAVES |
0.2552 WAVES |
0.2552 WAVES |
| 2022-10-19 |
0.2539 WAVES |
0.2025 |
0.2539 WAVES |
0.2527 WAVES |
0.2552 WAVES |
0.2552 WAVES |
| 2022-10-18 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-17 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-16 |
0.2573 WAVES |
0.3623 |
0.2573 WAVES |
0.2517 WAVES |
0.2629 WAVES |
0.2517 WAVES |
| 2022-10-15 |
0.2587 WAVES |
0.1739 |
0.2587 WAVES |
0.2502 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-10-14 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-13 |
0.2493 WAVES |
0.9275 |
0.2493 WAVES |
0.2443 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-12 |
0.2443 WAVES |
0.1727 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2022-10-11 |
0.2428 WAVES |
0.3332 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-10 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-09 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-08 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-07 |
0.2428 WAVES |
0.4409 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-06 |
0.2428 WAVES |
0.1451 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-05 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-04 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-03 |
0.2428 WAVES |
0.0069 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-02 |
0.2428 WAVES |
0.0235 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-10-01 |
0.2428 WAVES |
0.1092 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-30 |
0.2428 WAVES |
0.1573 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-29 |
0.2428 WAVES |
0.0067 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-28 |
0.2428 WAVES |
0.1596 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-27 |
0.2428 WAVES |
0.0064 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-26 |
0.2428 WAVES |
0.0064 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-25 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-24 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-23 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-22 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-21 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-20 |
0.2428 WAVES |
0.0000 |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-19 |
0.2369 WAVES |
0.5369 |
0.2369 WAVES |
0.2310 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-18 |
0.2357 WAVES |
0.1663 |
0.2357 WAVES |
0.2310 WAVES |
0.2404 WAVES |
0.2333 WAVES |
| 2022-09-17 |
0.2404 WAVES |
0.1466 |
0.2404 WAVES |
0.2404 WAVES |
0.2404 WAVES |
0.2404 WAVES |