Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2404 WAVES |
0.1906 |
0.2404 WAVES |
0.2404 WAVES |
0.2404 WAVES |
0.2404 WAVES |
| 2022-09-15 |
0.2416 WAVES |
0.4379 |
0.2416 WAVES |
0.2404 WAVES |
0.2428 WAVES |
0.2404 WAVES |
| 2022-09-14 |
0.2381 WAVES |
0.1392 |
0.2381 WAVES |
0.2333 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2022-09-13 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-09-12 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-09-11 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-09-10 |
0.2333 WAVES |
0.9318 |
0.2333 WAVES |
0.2310 WAVES |
0.2357 WAVES |
0.2310 WAVES |
| 2022-09-09 |
0.2269 WAVES |
0.5840 |
0.2269 WAVES |
0.2133 WAVES |
0.2404 WAVES |
0.2357 WAVES |
| 2022-09-08 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-07 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-06 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-05 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-04 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-03 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-02 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-09-01 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-31 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-30 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-29 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-28 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-27 |
0.2123 WAVES |
0.0322 |
0.2123 WAVES |
0.2112 WAVES |
0.2133 WAVES |
0.2112 WAVES |
| 2022-08-26 |
0.2102 WAVES |
0.1003 |
0.2102 WAVES |
0.2091 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-25 |
0.2092 WAVES |
0.2133 |
0.2092 WAVES |
0.2071 WAVES |
0.2112 WAVES |
0.2091 WAVES |
| 2022-08-24 |
0.2112 WAVES |
0.7529 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-23 |
0.2130 WAVES |
0.0137 |
0.2130 WAVES |
0.2112 WAVES |
0.2147 WAVES |
0.2112 WAVES |
| 2022-08-22 |
0.2050 WAVES |
0.0200 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2022-08-21 |
0.2030 WAVES |
0.3348 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2022-08-20 |
0.2056 WAVES |
0.0000 |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2022-08-19 |
0.1965 WAVES |
0.2810 |
0.1965 WAVES |
0.1875 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2022-08-18 |
0.1875 WAVES |
0.0000 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-08-17 |
0.1838 WAVES |
0.3148 |
0.1838 WAVES |
0.1801 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-08-16 |
0.1784 WAVES |
0.0000 |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-08-15 |
0.1784 WAVES |
0.0000 |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-08-14 |
0.1793 WAVES |
0.0054 |
0.1793 WAVES |
0.1784 WAVES |
0.1801 WAVES |
0.1784 WAVES |
| 2022-08-13 |
0.1801 WAVES |
0.0139 |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-08-12 |
0.1801 WAVES |
0.0018 |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-08-11 |
0.1810 WAVES |
0.1793 |
0.1810 WAVES |
0.1801 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2022-08-10 |
0.1784 WAVES |
0.6836 |
0.1784 WAVES |
0.1748 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2022-08-09 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-08 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-07 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-06 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-05 |
0.1731 WAVES |
0.9502 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-04 |
0.1748 WAVES |
0.0000 |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2022-08-03 |
0.1748 WAVES |
0.0060 |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2022-08-02 |
0.1740 WAVES |
0.0126 |
0.1740 WAVES |
0.1731 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2022-08-01 |
0.1746 WAVES |
0.1589 |
0.1746 WAVES |
0.1697 WAVES |
0.1795 WAVES |
0.1731 WAVES |
| 2022-07-31 |
0.1847 WAVES |
0.1573 |
0.1847 WAVES |
0.1801 WAVES |
0.1893 WAVES |
0.1801 WAVES |
| 2022-07-30 |
0.1928 WAVES |
0.1464 |
0.1928 WAVES |
0.1886 WAVES |
0.1970 WAVES |
0.1912 WAVES |
| 2022-07-29 |
0.1938 WAVES |
0.1745 |
0.1938 WAVES |
0.1886 WAVES |
0.1990 WAVES |
0.1990 WAVES |