Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1775 WAVES |
0.0183 |
0.1775 WAVES |
0.1766 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-06-07 |
0.1741 WAVES |
0.1554 |
0.1741 WAVES |
0.1680 WAVES |
0.1801 WAVES |
0.1766 WAVES |
| 2022-06-06 |
0.1697 WAVES |
0.0156 |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2022-06-05 |
0.1626 WAVES |
0.4272 |
0.1626 WAVES |
0.1521 WAVES |
0.1731 WAVES |
0.1680 WAVES |
| 2022-06-04 |
0.1550 WAVES |
0.1813 |
0.1550 WAVES |
0.1491 WAVES |
0.1609 WAVES |
0.1583 WAVES |
| 2022-06-03 |
0.1488 WAVES |
0.2890 |
0.1488 WAVES |
0.1471 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2022-06-02 |
0.1519 WAVES |
0.5614 |
0.1519 WAVES |
0.1471 WAVES |
0.1567 WAVES |
0.1506 WAVES |
| 2022-06-01 |
0.1600 WAVES |
1.4189 |
0.1600 WAVES |
0.1486 WAVES |
0.1714 WAVES |
0.1567 WAVES |
| 2022-05-31 |
0.1829 WAVES |
1.0650 |
0.1829 WAVES |
0.1615 WAVES |
0.2042 WAVES |
0.1714 WAVES |
| 2022-05-30 |
0.2336 WAVES |
2.7532 |
0.2336 WAVES |
0.2042 WAVES |
0.2629 WAVES |
0.2042 WAVES |
| 2022-05-29 |
0.2638 WAVES |
0.1152 |
0.2638 WAVES |
0.2603 WAVES |
0.2672 WAVES |
0.2629 WAVES |
| 2022-05-28 |
0.2577 WAVES |
0.0000 |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2022-05-27 |
0.2504 WAVES |
0.2438 |
0.2504 WAVES |
0.2404 WAVES |
0.2603 WAVES |
0.2577 WAVES |
| 2022-05-26 |
0.2301 WAVES |
0.3402 |
0.2301 WAVES |
0.2198 WAVES |
0.2404 WAVES |
0.2380 WAVES |
| 2022-05-25 |
0.2176 WAVES |
0.0059 |
0.2176 WAVES |
0.2155 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-05-24 |
0.2151 WAVES |
0.1021 |
0.2151 WAVES |
0.2112 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-05-23 |
0.2123 WAVES |
0.0392 |
0.2123 WAVES |
0.2112 WAVES |
0.2133 WAVES |
0.2112 WAVES |
| 2022-05-22 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2022-05-21 |
0.2151 WAVES |
0.0357 |
0.2151 WAVES |
0.2133 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2022-05-20 |
0.2246 WAVES |
1.8695 |
0.2246 WAVES |
0.2063 WAVES |
0.2428 WAVES |
0.2133 WAVES |
| 2022-05-19 |
0.2309 WAVES |
0.5782 |
0.2309 WAVES |
0.2190 WAVES |
0.2428 WAVES |
0.2242 WAVES |
| 2022-05-18 |
0.2209 WAVES |
0.0933 |
0.2209 WAVES |
0.2176 WAVES |
0.2242 WAVES |
0.2242 WAVES |
| 2022-05-17 |
0.2166 WAVES |
0.0559 |
0.2166 WAVES |
0.2133 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-05-16 |
0.2123 WAVES |
0.0671 |
0.2123 WAVES |
0.2091 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2022-05-15 |
0.2123 WAVES |
0.0990 |
0.2123 WAVES |
0.2112 WAVES |
0.2133 WAVES |
0.2112 WAVES |
| 2022-05-14 |
0.2093 WAVES |
0.2944 |
0.2093 WAVES |
0.2010 WAVES |
0.2176 WAVES |
0.2133 WAVES |
| 2022-05-13 |
0.2048 WAVES |
0.2824 |
0.2048 WAVES |
0.1963 WAVES |
0.2133 WAVES |
0.2030 WAVES |
| 2022-05-12 |
0.1952 WAVES |
0.4881 |
0.1952 WAVES |
0.1813 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2022-05-11 |
0.1644 WAVES |
2.9095 |
0.1644 WAVES |
0.1476 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2022-05-10 |
0.1439 WAVES |
0.3126 |
0.1439 WAVES |
0.1377 WAVES |
0.1500 WAVES |
0.1476 WAVES |
| 2022-05-09 |
0.1389 WAVES |
0.6433 |
0.1389 WAVES |
0.1358 WAVES |
0.1419 WAVES |
0.1377 WAVES |
| 2022-05-08 |
0.1426 WAVES |
0.0404 |
0.1426 WAVES |
0.1419 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2022-05-07 |
0.1419 WAVES |
0.0842 |
0.1419 WAVES |
0.1405 WAVES |
0.1433 WAVES |
0.1419 WAVES |
| 2022-05-06 |
0.1379 WAVES |
0.3536 |
0.1379 WAVES |
0.1310 WAVES |
0.1447 WAVES |
0.1433 WAVES |
| 2022-05-05 |
0.1343 WAVES |
1.4334 |
0.1343 WAVES |
0.1272 WAVES |
0.1413 WAVES |
0.1377 WAVES |
| 2022-05-04 |
0.1380 WAVES |
1.1120 |
0.1380 WAVES |
0.1332 WAVES |
0.1428 WAVES |
0.1332 WAVES |
| 2022-05-03 |
0.1388 WAVES |
0.1087 |
0.1388 WAVES |
0.1363 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-05-02 |
0.1354 WAVES |
0.1287 |
0.1354 WAVES |
0.1337 WAVES |
0.1372 WAVES |
0.1363 WAVES |
| 2022-05-01 |
0.1309 WAVES |
0.2911 |
0.1309 WAVES |
0.1254 WAVES |
0.1363 WAVES |
0.1337 WAVES |
| 2022-04-30 |
0.1228 WAVES |
0.1411 |
0.1228 WAVES |
0.1210 WAVES |
0.1247 WAVES |
0.1222 WAVES |
| 2022-04-29 |
0.1179 WAVES |
0.1647 |
0.1179 WAVES |
0.1140 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2022-04-28 |
0.1132 WAVES |
0.0863 |
0.1132 WAVES |
0.1117 WAVES |
0.1147 WAVES |
0.1140 WAVES |
| 2022-04-27 |
0.1112 WAVES |
0.1729 |
0.1112 WAVES |
0.1085 WAVES |
0.1140 WAVES |
0.1129 WAVES |
| 2022-04-26 |
0.1074 WAVES |
0.0480 |
0.1074 WAVES |
0.1063 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-04-25 |
0.1033 WAVES |
0.5558 |
0.1033 WAVES |
0.0982 WAVES |
0.1085 WAVES |
0.1074 WAVES |
| 2022-04-24 |
0.0977 WAVES |
0.3288 |
0.0977 WAVES |
0.0953 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2022-04-23 |
0.0958 WAVES |
0.0192 |
0.0958 WAVES |
0.0953 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-04-22 |
0.0944 WAVES |
0.0556 |
0.0944 WAVES |
0.0934 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-04-21 |
0.0934 WAVES |
0.0060 |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2022-04-20 |
0.0920 WAVES |
0.0365 |
0.0920 WAVES |
0.0916 WAVES |
0.0925 WAVES |
0.0925 WAVES |