Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4373 WAVES |
0.0000 |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-04 |
0.4072 WAVES |
0.2003 |
0.4072 WAVES |
0.3770 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-10-03 |
0.4072 WAVES |
0.1993 |
0.4072 WAVES |
0.3770 WAVES |
0.4373 WAVES |
0.4287 WAVES |
| 2024-10-02 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-10-01 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-09-30 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-09-29 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-09-28 |
0.4144 WAVES |
0.0098 |
0.4144 WAVES |
0.4124 WAVES |
0.4165 WAVES |
0.4124 WAVES |
| 2024-09-27 |
0.4207 WAVES |
0.0214 |
0.4207 WAVES |
0.4165 WAVES |
0.4249 WAVES |
0.4165 WAVES |
| 2024-09-26 |
0.4228 WAVES |
0.0097 |
0.4228 WAVES |
0.4207 WAVES |
0.4249 WAVES |
0.4207 WAVES |
| 2024-09-25 |
0.4249 WAVES |
0.0000 |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-24 |
0.4249 WAVES |
0.0000 |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-23 |
0.4249 WAVES |
0.0000 |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-09-22 |
0.4270 WAVES |
0.0090 |
0.4270 WAVES |
0.4249 WAVES |
0.4291 WAVES |
0.4249 WAVES |
| 2024-09-21 |
0.4334 WAVES |
0.0171 |
0.4334 WAVES |
0.4291 WAVES |
0.4377 WAVES |
0.4291 WAVES |
| 2024-09-20 |
0.4421 WAVES |
0.0273 |
0.4421 WAVES |
0.4377 WAVES |
0.4465 WAVES |
0.4377 WAVES |
| 2024-09-19 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-09-18 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-09-17 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2024-09-16 |
0.4532 WAVES |
0.0047 |
0.4532 WAVES |
0.4510 WAVES |
0.4555 WAVES |
0.4510 WAVES |
| 2024-09-15 |
0.4532 WAVES |
0.0047 |
0.4532 WAVES |
0.4510 WAVES |
0.4555 WAVES |
0.4510 WAVES |
| 2024-09-14 |
0.4555 WAVES |
0.0000 |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2024-09-13 |
0.4624 WAVES |
0.0084 |
0.4624 WAVES |
0.4601 WAVES |
0.4647 WAVES |
0.4601 WAVES |
| 2024-09-12 |
0.4765 WAVES |
0.0540 |
0.4765 WAVES |
0.4647 WAVES |
0.4884 WAVES |
0.4647 WAVES |
| 2024-09-11 |
0.4933 WAVES |
0.0093 |
0.4933 WAVES |
0.4884 WAVES |
0.4982 WAVES |
0.4884 WAVES |
| 2024-09-10 |
0.5007 WAVES |
0.0081 |
0.5007 WAVES |
0.4982 WAVES |
0.5032 WAVES |
0.4982 WAVES |
| 2024-09-09 |
0.5032 WAVES |
0.0077 |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2024-09-08 |
0.5171 WAVES |
0.5017 |
0.5171 WAVES |
0.4330 WAVES |
0.6013 WAVES |
0.5032 WAVES |
| 2024-09-07 |
0.4330 WAVES |
0.0000 |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2024-09-06 |
0.4308 WAVES |
0.0093 |
0.4308 WAVES |
0.4287 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2024-09-05 |
0.4245 WAVES |
0.0192 |
0.4245 WAVES |
0.4202 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2024-09-04 |
0.4182 WAVES |
0.0332 |
0.4182 WAVES |
0.4120 WAVES |
0.4244 WAVES |
0.4244 WAVES |
| 2024-09-03 |
0.4140 WAVES |
0.0135 |
0.4140 WAVES |
0.4120 WAVES |
0.4161 WAVES |
0.4161 WAVES |
| 2024-09-02 |
0.4120 WAVES |
0.0000 |
0.4120 WAVES |
0.4120 WAVES |
0.4120 WAVES |
0.4120 WAVES |
| 2024-09-01 |
0.4079 WAVES |
0.0188 |
0.4079 WAVES |
0.4038 WAVES |
0.4120 WAVES |
0.4120 WAVES |
| 2024-08-31 |
0.3979 WAVES |
0.0094 |
0.3979 WAVES |
0.3959 WAVES |
0.3999 WAVES |
0.3999 WAVES |
| 2024-08-30 |
0.3939 WAVES |
0.0131 |
0.3939 WAVES |
0.3920 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2024-08-29 |
0.3768 WAVES |
0.0844 |
0.3768 WAVES |
0.3693 WAVES |
0.3842 WAVES |
0.3842 WAVES |
| 2024-08-28 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-08-27 |
0.3517 WAVES |
0.0000 |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
0.3517 WAVES |
| 2024-08-26 |
0.3589 WAVES |
0.0027 |
0.3589 WAVES |
0.3517 WAVES |
0.3661 WAVES |
0.3517 WAVES |
| 2024-08-25 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-24 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-23 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-22 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-21 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-20 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-19 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-18 |
0.3729 WAVES |
0.0000 |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-08-17 |
0.3711 WAVES |
0.0057 |
0.3711 WAVES |
0.3693 WAVES |
0.3729 WAVES |
0.3729 WAVES |