Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0920 WAVES |
0.0219 |
0.0920 WAVES |
0.0916 WAVES |
0.0925 WAVES |
0.0916 WAVES |
| 2022-04-18 |
0.0972 WAVES |
0.5596 |
0.0972 WAVES |
0.0921 WAVES |
0.1022 WAVES |
0.0934 WAVES |
| 2022-04-17 |
0.0925 WAVES |
0.1114 |
0.0925 WAVES |
0.0916 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2022-04-16 |
0.0916 WAVES |
0.0592 |
0.0916 WAVES |
0.0907 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-04-15 |
0.0925 WAVES |
0.1219 |
0.0925 WAVES |
0.0907 WAVES |
0.0943 WAVES |
0.0916 WAVES |
| 2022-04-14 |
0.0907 WAVES |
0.0924 |
0.0907 WAVES |
0.0898 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-04-13 |
0.0890 WAVES |
0.2279 |
0.0890 WAVES |
0.0854 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-04-12 |
0.0854 WAVES |
0.0491 |
0.0854 WAVES |
0.0846 WAVES |
0.0863 WAVES |
0.0854 WAVES |
| 2022-04-11 |
0.0842 WAVES |
0.2339 |
0.0842 WAVES |
0.0805 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-04-10 |
0.0797 WAVES |
0.0666 |
0.0797 WAVES |
0.0789 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2022-04-09 |
0.0771 WAVES |
0.2797 |
0.0771 WAVES |
0.0728 WAVES |
0.0813 WAVES |
0.0805 WAVES |
| 2022-04-08 |
0.0707 WAVES |
0.1361 |
0.0707 WAVES |
0.0686 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-04-07 |
0.0704 WAVES |
0.1153 |
0.0704 WAVES |
0.0686 WAVES |
0.0721 WAVES |
0.0686 WAVES |
| 2022-04-06 |
0.0694 WAVES |
0.2808 |
0.0694 WAVES |
0.0666 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-04-05 |
0.0626 WAVES |
0.3292 |
0.0626 WAVES |
0.0579 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-04-04 |
0.0526 WAVES |
0.7304 |
0.0526 WAVES |
0.0456 WAVES |
0.0595 WAVES |
0.0579 WAVES |
| 2022-04-03 |
0.0441 WAVES |
0.2291 |
0.0441 WAVES |
0.0421 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-04-02 |
0.0411 WAVES |
0.1820 |
0.0411 WAVES |
0.0397 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-01 |
0.0389 WAVES |
0.0945 |
0.0389 WAVES |
0.0381 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2022-03-31 |
0.0400 WAVES |
0.8087 |
0.0400 WAVES |
0.0378 WAVES |
0.0421 WAVES |
0.0381 WAVES |
| 2022-03-30 |
0.0433 WAVES |
1.3912 |
0.0433 WAVES |
0.0401 WAVES |
0.0465 WAVES |
0.0426 WAVES |
| 2022-03-29 |
0.0507 WAVES |
1.2849 |
0.0507 WAVES |
0.0465 WAVES |
0.0549 WAVES |
0.0470 WAVES |
| 2022-03-28 |
0.0579 WAVES |
0.5965 |
0.0579 WAVES |
0.0551 WAVES |
0.0607 WAVES |
0.0551 WAVES |
| 2022-03-27 |
0.0588 WAVES |
0.0175 |
0.0588 WAVES |
0.0585 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-26 |
0.0588 WAVES |
0.0644 |
0.0588 WAVES |
0.0579 WAVES |
0.0597 WAVES |
0.0579 WAVES |
| 2022-03-25 |
0.0594 WAVES |
0.0528 |
0.0594 WAVES |
0.0591 WAVES |
0.0597 WAVES |
0.0591 WAVES |
| 2022-03-24 |
0.0596 WAVES |
0.1075 |
0.0596 WAVES |
0.0589 WAVES |
0.0603 WAVES |
0.0591 WAVES |
| 2022-03-23 |
0.0571 WAVES |
0.0840 |
0.0571 WAVES |
0.0557 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2022-03-22 |
0.0557 WAVES |
0.0403 |
0.0557 WAVES |
0.0551 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2022-03-21 |
0.0556 WAVES |
0.0192 |
0.0556 WAVES |
0.0555 WAVES |
0.0557 WAVES |
0.0555 WAVES |
| 2022-03-20 |
0.0560 WAVES |
0.0396 |
0.0560 WAVES |
0.0557 WAVES |
0.0562 WAVES |
0.0557 WAVES |
| 2022-03-19 |
0.0564 WAVES |
0.1190 |
0.0564 WAVES |
0.0551 WAVES |
0.0577 WAVES |
0.0555 WAVES |
| 2022-03-18 |
0.0582 WAVES |
0.0860 |
0.0582 WAVES |
0.0574 WAVES |
0.0591 WAVES |
0.0574 WAVES |
| 2022-03-17 |
0.0608 WAVES |
0.1505 |
0.0608 WAVES |
0.0591 WAVES |
0.0625 WAVES |
0.0591 WAVES |
| 2022-03-16 |
0.0625 WAVES |
1.0042 |
0.0625 WAVES |
0.0574 WAVES |
0.0677 WAVES |
0.0625 WAVES |
| 2022-03-15 |
0.0663 WAVES |
0.0351 |
0.0663 WAVES |
0.0659 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2022-03-14 |
0.0656 WAVES |
0.1023 |
0.0656 WAVES |
0.0646 WAVES |
0.0666 WAVES |
0.0659 WAVES |
| 2022-03-13 |
0.0637 WAVES |
0.0185 |
0.0637 WAVES |
0.0634 WAVES |
0.0640 WAVES |
0.0634 WAVES |
| 2022-03-12 |
0.0655 WAVES |
0.1273 |
0.0655 WAVES |
0.0640 WAVES |
0.0670 WAVES |
0.0640 WAVES |
| 2022-03-11 |
0.0643 WAVES |
0.1181 |
0.0643 WAVES |
0.0634 WAVES |
0.0653 WAVES |
0.0646 WAVES |
| 2022-03-10 |
0.0642 WAVES |
0.8509 |
0.0642 WAVES |
0.0625 WAVES |
0.0659 WAVES |
0.0640 WAVES |
| 2022-03-09 |
0.0702 WAVES |
0.4307 |
0.0702 WAVES |
0.0653 WAVES |
0.0750 WAVES |
0.0653 WAVES |
| 2022-03-08 |
0.0732 WAVES |
0.6704 |
0.0732 WAVES |
0.0690 WAVES |
0.0773 WAVES |
0.0721 WAVES |
| 2022-03-07 |
0.0863 WAVES |
0.8539 |
0.0863 WAVES |
0.0773 WAVES |
0.0953 WAVES |
0.0773 WAVES |
| 2022-03-06 |
0.0967 WAVES |
0.1125 |
0.0967 WAVES |
0.0953 WAVES |
0.0982 WAVES |
0.0953 WAVES |
| 2022-03-05 |
0.0963 WAVES |
0.1317 |
0.0963 WAVES |
0.0943 WAVES |
0.0982 WAVES |
0.0962 WAVES |
| 2022-03-04 |
0.0944 WAVES |
1.6509 |
0.0944 WAVES |
0.0907 WAVES |
0.0982 WAVES |
0.0943 WAVES |
| 2022-03-03 |
0.0967 WAVES |
2.0024 |
0.0967 WAVES |
0.0953 WAVES |
0.0982 WAVES |
0.0953 WAVES |
| 2022-03-02 |
0.0982 WAVES |
0.4260 |
0.0982 WAVES |
0.0972 WAVES |
0.0992 WAVES |
0.0982 WAVES |
| 2022-03-01 |
0.1052 WAVES |
4.3214 |
0.1052 WAVES |
0.0953 WAVES |
0.1151 WAVES |
0.0953 WAVES |