Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1143 WAVES |
0.4631 |
0.1143 WAVES |
0.1053 WAVES |
0.1234 WAVES |
0.1053 WAVES |
| 2022-02-27 |
0.1283 WAVES |
0.2950 |
0.1283 WAVES |
0.1222 WAVES |
0.1345 WAVES |
0.1234 WAVES |
| 2022-02-26 |
0.1327 WAVES |
0.4454 |
0.1327 WAVES |
0.1222 WAVES |
0.1433 WAVES |
0.1247 WAVES |
| 2022-02-25 |
0.1481 WAVES |
0.1249 |
0.1481 WAVES |
0.1442 WAVES |
0.1521 WAVES |
0.1442 WAVES |
| 2022-02-24 |
0.1521 WAVES |
0.0668 |
0.1521 WAVES |
0.1506 WAVES |
0.1536 WAVES |
0.1521 WAVES |
| 2022-02-23 |
0.1519 WAVES |
0.1052 |
0.1519 WAVES |
0.1486 WAVES |
0.1552 WAVES |
0.1486 WAVES |
| 2022-02-22 |
0.1567 WAVES |
0.1904 |
0.1567 WAVES |
0.1552 WAVES |
0.1582 WAVES |
0.1567 WAVES |
| 2022-02-21 |
0.1521 WAVES |
0.1116 |
0.1521 WAVES |
0.1491 WAVES |
0.1552 WAVES |
0.1536 WAVES |
| 2022-02-20 |
0.1549 WAVES |
0.3632 |
0.1549 WAVES |
0.1536 WAVES |
0.1561 WAVES |
0.1552 WAVES |
| 2022-02-19 |
0.1521 WAVES |
0.4284 |
0.1521 WAVES |
0.1491 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2022-02-18 |
0.1439 WAVES |
1.2591 |
0.1439 WAVES |
0.1363 WAVES |
0.1515 WAVES |
0.1491 WAVES |
| 2022-02-17 |
0.1339 WAVES |
0.3093 |
0.1339 WAVES |
0.1305 WAVES |
0.1372 WAVES |
0.1350 WAVES |
| 2022-02-16 |
0.1304 WAVES |
0.0288 |
0.1304 WAVES |
0.1297 WAVES |
0.1310 WAVES |
0.1297 WAVES |
| 2022-02-15 |
0.1337 WAVES |
0.0719 |
0.1337 WAVES |
0.1310 WAVES |
0.1363 WAVES |
0.1310 WAVES |
| 2022-02-14 |
0.1350 WAVES |
0.3948 |
0.1350 WAVES |
0.1323 WAVES |
0.1377 WAVES |
0.1377 WAVES |
| 2022-02-13 |
0.1348 WAVES |
0.7335 |
0.1348 WAVES |
0.1323 WAVES |
0.1372 WAVES |
0.1350 WAVES |
| 2022-02-12 |
0.1308 WAVES |
0.1363 |
0.1308 WAVES |
0.1272 WAVES |
0.1345 WAVES |
0.1323 WAVES |
| 2022-02-11 |
0.1259 WAVES |
0.0715 |
0.1259 WAVES |
0.1247 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2022-02-10 |
0.1244 WAVES |
0.2740 |
0.1244 WAVES |
0.1222 WAVES |
0.1267 WAVES |
0.1234 WAVES |
| 2022-02-09 |
0.1279 WAVES |
0.2239 |
0.1279 WAVES |
0.1222 WAVES |
0.1337 WAVES |
0.1234 WAVES |
| 2022-02-08 |
0.1323 WAVES |
0.0494 |
0.1323 WAVES |
0.1310 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2022-02-07 |
0.1342 WAVES |
0.2115 |
0.1342 WAVES |
0.1292 WAVES |
0.1391 WAVES |
0.1292 WAVES |
| 2022-02-06 |
0.1402 WAVES |
0.0461 |
0.1402 WAVES |
0.1391 WAVES |
0.1413 WAVES |
0.1391 WAVES |
| 2022-02-05 |
0.1467 WAVES |
0.4438 |
0.1467 WAVES |
0.1413 WAVES |
0.1521 WAVES |
0.1413 WAVES |
| 2022-02-04 |
0.1507 WAVES |
0.7672 |
0.1507 WAVES |
0.1433 WAVES |
0.1582 WAVES |
0.1567 WAVES |
| 2022-02-03 |
0.1459 WAVES |
0.1460 |
0.1459 WAVES |
0.1442 WAVES |
0.1476 WAVES |
0.1462 WAVES |
| 2022-02-02 |
0.1445 WAVES |
0.0132 |
0.1445 WAVES |
0.1442 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2022-02-01 |
0.1419 WAVES |
0.0536 |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2022-01-31 |
0.1385 WAVES |
0.1924 |
0.1385 WAVES |
0.1337 WAVES |
0.1433 WAVES |
0.1419 WAVES |
| 2022-01-30 |
0.1330 WAVES |
0.0576 |
0.1330 WAVES |
0.1310 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-01-29 |
0.1304 WAVES |
0.0242 |
0.1304 WAVES |
0.1297 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2022-01-28 |
0.1330 WAVES |
0.1008 |
0.1330 WAVES |
0.1297 WAVES |
0.1363 WAVES |
0.1297 WAVES |
| 2022-01-27 |
0.1310 WAVES |
0.1005 |
0.1310 WAVES |
0.1284 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2022-01-26 |
0.1398 WAVES |
0.6654 |
0.1398 WAVES |
0.1259 WAVES |
0.1536 WAVES |
0.1272 WAVES |
| 2022-01-25 |
0.1544 WAVES |
0.0567 |
0.1544 WAVES |
0.1536 WAVES |
0.1552 WAVES |
0.1536 WAVES |
| 2022-01-24 |
0.1567 WAVES |
1.1082 |
0.1567 WAVES |
0.1552 WAVES |
0.1582 WAVES |
0.1552 WAVES |
| 2022-01-23 |
0.1536 WAVES |
0.0961 |
0.1536 WAVES |
0.1521 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2022-01-22 |
0.1544 WAVES |
2.1470 |
0.1544 WAVES |
0.1506 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2022-01-21 |
0.1463 WAVES |
0.2364 |
0.1463 WAVES |
0.1405 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2022-01-20 |
0.1405 WAVES |
0.0000 |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2022-01-19 |
0.1405 WAVES |
0.1943 |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2022-01-18 |
0.1405 WAVES |
0.1922 |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2022-01-17 |
0.1391 WAVES |
0.1359 |
0.1391 WAVES |
0.1377 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2022-01-16 |
0.1363 WAVES |
0.0013 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2022-01-15 |
0.1386 WAVES |
0.0000 |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2022-01-14 |
0.1381 WAVES |
0.0185 |
0.1381 WAVES |
0.1377 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2022-01-13 |
0.1343 WAVES |
0.0718 |
0.1343 WAVES |
0.1323 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2022-01-12 |
0.1330 WAVES |
0.0648 |
0.1330 WAVES |
0.1310 WAVES |
0.1350 WAVES |
0.1310 WAVES |
| 2022-01-11 |
0.1363 WAVES |
0.0293 |
0.1363 WAVES |
0.1350 WAVES |
0.1377 WAVES |
0.1350 WAVES |
| 2022-01-10 |
0.1363 WAVES |
0.0541 |
0.1363 WAVES |
0.1350 WAVES |
0.1377 WAVES |
0.1377 WAVES |