Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1347 WAVES |
0.0605 |
0.1347 WAVES |
0.1337 WAVES |
0.1358 WAVES |
0.1337 WAVES |
| 2022-01-08 |
0.1341 WAVES |
0.0576 |
0.1341 WAVES |
0.1323 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-01-07 |
0.1310 WAVES |
0.3638 |
0.1310 WAVES |
0.1297 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2022-01-06 |
0.1291 WAVES |
0.4991 |
0.1291 WAVES |
0.1284 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-01-05 |
0.1278 WAVES |
0.1387 |
0.1278 WAVES |
0.1272 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2022-01-04 |
0.1282 WAVES |
0.0265 |
0.1282 WAVES |
0.1280 WAVES |
0.1284 WAVES |
0.1280 WAVES |
| 2022-01-03 |
0.1297 WAVES |
0.0000 |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-01-02 |
0.1310 WAVES |
0.0349 |
0.1310 WAVES |
0.1297 WAVES |
0.1323 WAVES |
0.1297 WAVES |
| 2022-01-01 |
0.1323 WAVES |
0.0034 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-12-31 |
0.1323 WAVES |
0.0172 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-12-30 |
0.1343 WAVES |
0.0820 |
0.1343 WAVES |
0.1337 WAVES |
0.1350 WAVES |
0.1337 WAVES |
| 2021-12-29 |
0.1343 WAVES |
0.4047 |
0.1343 WAVES |
0.1337 WAVES |
0.1350 WAVES |
0.1337 WAVES |
| 2021-12-28 |
0.1317 WAVES |
0.0541 |
0.1317 WAVES |
0.1297 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-12-27 |
0.1297 WAVES |
0.0150 |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2021-12-26 |
0.1310 WAVES |
0.0144 |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2021-12-25 |
0.1297 WAVES |
0.0000 |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2021-12-24 |
0.1297 WAVES |
0.0128 |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2021-12-23 |
0.1304 WAVES |
0.0252 |
0.1304 WAVES |
0.1297 WAVES |
0.1310 WAVES |
0.1297 WAVES |
| 2021-12-22 |
0.1304 WAVES |
0.0153 |
0.1304 WAVES |
0.1297 WAVES |
0.1310 WAVES |
0.1297 WAVES |
| 2021-12-21 |
0.1317 WAVES |
0.0357 |
0.1317 WAVES |
0.1310 WAVES |
0.1323 WAVES |
0.1310 WAVES |
| 2021-12-20 |
0.1296 WAVES |
0.2101 |
0.1296 WAVES |
0.1247 WAVES |
0.1345 WAVES |
0.1323 WAVES |
| 2021-12-19 |
0.1238 WAVES |
0.1132 |
0.1238 WAVES |
0.1222 WAVES |
0.1254 WAVES |
0.1247 WAVES |
| 2021-12-18 |
0.1220 WAVES |
0.0284 |
0.1220 WAVES |
0.1210 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-17 |
0.1186 WAVES |
0.4731 |
0.1186 WAVES |
0.1163 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2021-12-16 |
0.1216 WAVES |
0.1411 |
0.1216 WAVES |
0.1186 WAVES |
0.1247 WAVES |
0.1186 WAVES |
| 2021-12-15 |
0.1283 WAVES |
0.2404 |
0.1283 WAVES |
0.1230 WAVES |
0.1337 WAVES |
0.1230 WAVES |
| 2021-12-14 |
0.1354 WAVES |
0.4234 |
0.1354 WAVES |
0.1337 WAVES |
0.1372 WAVES |
0.1337 WAVES |
| 2021-12-13 |
0.1314 WAVES |
0.1191 |
0.1314 WAVES |
0.1297 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-12-12 |
0.1297 WAVES |
0.0654 |
0.1297 WAVES |
0.1284 WAVES |
0.1310 WAVES |
0.1297 WAVES |
| 2021-12-11 |
0.1284 WAVES |
0.0253 |
0.1284 WAVES |
0.1272 WAVES |
0.1297 WAVES |
0.1284 WAVES |
| 2021-12-10 |
0.1251 WAVES |
0.1733 |
0.1251 WAVES |
0.1217 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2021-12-09 |
0.1190 WAVES |
0.1272 |
0.1190 WAVES |
0.1163 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-08 |
0.1174 WAVES |
0.0543 |
0.1174 WAVES |
0.1163 WAVES |
0.1186 WAVES |
0.1163 WAVES |
| 2021-12-07 |
0.1151 WAVES |
0.0361 |
0.1151 WAVES |
0.1140 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2021-12-06 |
0.1151 WAVES |
0.1308 |
0.1151 WAVES |
0.1129 WAVES |
0.1174 WAVES |
0.1163 WAVES |
| 2021-12-05 |
0.1174 WAVES |
0.3949 |
0.1174 WAVES |
0.1163 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-12-04 |
0.1129 WAVES |
0.4107 |
0.1129 WAVES |
0.1059 WAVES |
0.1198 WAVES |
0.1174 WAVES |
| 2021-12-03 |
0.1047 WAVES |
0.0220 |
0.1047 WAVES |
0.1042 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-12-02 |
0.1032 WAVES |
0.3681 |
0.1032 WAVES |
0.1022 WAVES |
0.1042 WAVES |
0.1042 WAVES |
| 2021-12-01 |
0.1032 WAVES |
0.1835 |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2021-11-30 |
0.1032 WAVES |
0.1591 |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2021-11-29 |
0.1037 WAVES |
0.0684 |
0.1037 WAVES |
0.1032 WAVES |
0.1042 WAVES |
0.1042 WAVES |
| 2021-11-28 |
0.1037 WAVES |
0.1238 |
0.1037 WAVES |
0.1032 WAVES |
0.1042 WAVES |
0.1032 WAVES |
| 2021-11-27 |
0.1027 WAVES |
0.0210 |
0.1027 WAVES |
0.1022 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2021-11-26 |
0.1035 WAVES |
0.1463 |
0.1035 WAVES |
0.1022 WAVES |
0.1049 WAVES |
0.1022 WAVES |
| 2021-11-25 |
0.1012 WAVES |
0.0142 |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2021-11-24 |
0.1010 WAVES |
0.0683 |
0.1010 WAVES |
0.0992 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-23 |
0.0992 WAVES |
0.0000 |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2021-11-22 |
0.0997 WAVES |
0.2273 |
0.0997 WAVES |
0.0992 WAVES |
0.1002 WAVES |
0.0992 WAVES |
| 2021-11-21 |
0.1002 WAVES |
0.0367 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |