Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0992 WAVES |
0.0000 |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2021-11-19 |
0.1007 WAVES |
0.1256 |
0.1007 WAVES |
0.0992 WAVES |
0.1022 WAVES |
0.0992 WAVES |
| 2021-11-18 |
0.0972 WAVES |
0.4792 |
0.0972 WAVES |
0.0953 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2021-11-17 |
0.0980 WAVES |
0.0202 |
0.0980 WAVES |
0.0978 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2021-11-16 |
0.0970 WAVES |
0.6855 |
0.0970 WAVES |
0.0962 WAVES |
0.0978 WAVES |
0.0962 WAVES |
| 2021-11-15 |
0.0962 WAVES |
0.0196 |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-11-14 |
0.0953 WAVES |
0.0197 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-11-13 |
0.0953 WAVES |
0.0588 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-11-12 |
0.0948 WAVES |
0.2195 |
0.0948 WAVES |
0.0943 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2021-11-11 |
0.0948 WAVES |
0.0718 |
0.0948 WAVES |
0.0943 WAVES |
0.0953 WAVES |
0.0943 WAVES |
| 2021-11-10 |
0.0956 WAVES |
0.5667 |
0.0956 WAVES |
0.0931 WAVES |
0.0982 WAVES |
0.0931 WAVES |
| 2021-11-09 |
0.0997 WAVES |
0.0297 |
0.0997 WAVES |
0.0992 WAVES |
0.1002 WAVES |
0.0992 WAVES |
| 2021-11-08 |
0.1002 WAVES |
0.0000 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2021-11-07 |
0.0973 WAVES |
0.7594 |
0.0973 WAVES |
0.0934 WAVES |
0.1012 WAVES |
0.1002 WAVES |
| 2021-11-06 |
0.0925 WAVES |
0.0204 |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-11-05 |
0.0925 WAVES |
0.0448 |
0.0925 WAVES |
0.0916 WAVES |
0.0934 WAVES |
0.0916 WAVES |
| 2021-11-04 |
0.0939 WAVES |
0.0047 |
0.0939 WAVES |
0.0934 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2021-11-03 |
0.0939 WAVES |
0.0204 |
0.0939 WAVES |
0.0934 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2021-11-02 |
0.0925 WAVES |
0.0000 |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-11-01 |
0.0925 WAVES |
0.0163 |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-10-31 |
0.0907 WAVES |
0.7508 |
0.0907 WAVES |
0.0871 WAVES |
0.0943 WAVES |
0.0935 WAVES |
| 2021-10-30 |
0.0867 WAVES |
0.0219 |
0.0867 WAVES |
0.0863 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2021-10-29 |
0.0854 WAVES |
0.0203 |
0.0854 WAVES |
0.0846 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2021-10-28 |
0.0846 WAVES |
0.0193 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-27 |
0.0859 WAVES |
0.1485 |
0.0859 WAVES |
0.0837 WAVES |
0.0880 WAVES |
0.0837 WAVES |
| 2021-10-26 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-25 |
0.0846 WAVES |
0.0193 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-24 |
0.0850 WAVES |
0.0375 |
0.0850 WAVES |
0.0846 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-10-23 |
0.0854 WAVES |
0.0000 |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2021-10-22 |
0.0880 WAVES |
0.0713 |
0.0880 WAVES |
0.0871 WAVES |
0.0889 WAVES |
0.0880 WAVES |
| 2021-10-21 |
0.0854 WAVES |
0.1253 |
0.0854 WAVES |
0.0837 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2021-10-20 |
0.0829 WAVES |
0.0178 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-10-19 |
0.0837 WAVES |
0.0857 |
0.0837 WAVES |
0.0829 WAVES |
0.0846 WAVES |
0.0837 WAVES |
| 2021-10-18 |
0.0817 WAVES |
0.0590 |
0.0817 WAVES |
0.0805 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-10-17 |
0.0809 WAVES |
0.0182 |
0.0809 WAVES |
0.0805 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-10-16 |
0.0814 WAVES |
0.4207 |
0.0814 WAVES |
0.0773 WAVES |
0.0854 WAVES |
0.0805 WAVES |
| 2021-10-15 |
0.0766 WAVES |
0.0203 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-10-14 |
0.0750 WAVES |
0.4303 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-13 |
0.0750 WAVES |
1.5657 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-12 |
0.0762 WAVES |
0.2838 |
0.0762 WAVES |
0.0750 WAVES |
0.0773 WAVES |
0.0750 WAVES |
| 2021-10-11 |
0.0766 WAVES |
0.0202 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-10-10 |
0.0750 WAVES |
0.0538 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-09 |
0.0750 WAVES |
0.0271 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-08 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-07 |
0.0750 WAVES |
0.0269 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-06 |
0.0754 WAVES |
0.3054 |
0.0754 WAVES |
0.0750 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2021-10-05 |
0.0750 WAVES |
0.0201 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-04 |
0.0753 WAVES |
0.0210 |
0.0753 WAVES |
0.0748 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2021-10-03 |
0.0748 WAVES |
0.0058 |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-10-02 |
0.0758 WAVES |
0.0688 |
0.0758 WAVES |
0.0750 WAVES |
0.0766 WAVES |
0.0750 WAVES |