Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0773 WAVES |
0.0211 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-09-30 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-29 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-28 |
0.0777 WAVES |
0.0419 |
0.0777 WAVES |
0.0773 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-27 |
0.0781 WAVES |
0.2018 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-26 |
0.0777 WAVES |
0.0208 |
0.0777 WAVES |
0.0773 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-25 |
0.0766 WAVES |
0.0557 |
0.0766 WAVES |
0.0758 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-09-24 |
0.0757 WAVES |
0.0541 |
0.0757 WAVES |
0.0750 WAVES |
0.0763 WAVES |
0.0750 WAVES |
| 2021-09-23 |
0.0766 WAVES |
0.0000 |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-09-22 |
0.0793 WAVES |
0.1646 |
0.0793 WAVES |
0.0766 WAVES |
0.0821 WAVES |
0.0766 WAVES |
| 2021-09-21 |
0.0807 WAVES |
0.2473 |
0.0807 WAVES |
0.0802 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-09-20 |
0.0773 WAVES |
0.8944 |
0.0773 WAVES |
0.0733 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2021-09-19 |
0.0714 WAVES |
0.1231 |
0.0714 WAVES |
0.0700 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2021-09-18 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-17 |
0.0693 WAVES |
0.0407 |
0.0693 WAVES |
0.0686 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-16 |
0.0692 WAVES |
0.1197 |
0.0692 WAVES |
0.0677 WAVES |
0.0707 WAVES |
0.0686 WAVES |
| 2021-09-15 |
0.0711 WAVES |
0.2424 |
0.0711 WAVES |
0.0707 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-09-14 |
0.0707 WAVES |
0.1831 |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-09-13 |
0.0697 WAVES |
0.8049 |
0.0697 WAVES |
0.0686 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-09-12 |
0.0693 WAVES |
0.0000 |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-09-11 |
0.0711 WAVES |
1.2723 |
0.0711 WAVES |
0.0679 WAVES |
0.0743 WAVES |
0.0693 WAVES |
| 2021-09-10 |
0.0742 WAVES |
2.0427 |
0.0742 WAVES |
0.0733 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-09-09 |
0.0773 WAVES |
1.3413 |
0.0773 WAVES |
0.0733 WAVES |
0.0813 WAVES |
0.0733 WAVES |
| 2021-09-08 |
0.0829 WAVES |
0.2345 |
0.0829 WAVES |
0.0813 WAVES |
0.0846 WAVES |
0.0813 WAVES |
| 2021-09-07 |
0.0813 WAVES |
0.8239 |
0.0813 WAVES |
0.0789 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2021-09-06 |
0.0787 WAVES |
0.0201 |
0.0787 WAVES |
0.0786 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2021-09-05 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-04 |
0.0769 WAVES |
0.5404 |
0.0769 WAVES |
0.0758 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-09-03 |
0.0750 WAVES |
0.0202 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-09-02 |
0.0762 WAVES |
0.0413 |
0.0762 WAVES |
0.0758 WAVES |
0.0766 WAVES |
0.0758 WAVES |
| 2021-09-01 |
0.0757 WAVES |
0.8884 |
0.0757 WAVES |
0.0733 WAVES |
0.0781 WAVES |
0.0773 WAVES |
| 2021-08-31 |
0.0738 WAVES |
0.3237 |
0.0738 WAVES |
0.0733 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2021-08-30 |
0.0749 WAVES |
2.5404 |
0.0749 WAVES |
0.0733 WAVES |
0.0766 WAVES |
0.0733 WAVES |
| 2021-08-29 |
0.0773 WAVES |
0.6076 |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-08-28 |
0.0776 WAVES |
0.0945 |
0.0776 WAVES |
0.0763 WAVES |
0.0789 WAVES |
0.0763 WAVES |
| 2021-08-27 |
0.0803 WAVES |
0.5877 |
0.0803 WAVES |
0.0797 WAVES |
0.0810 WAVES |
0.0797 WAVES |
| 2021-08-26 |
0.0801 WAVES |
0.0407 |
0.0801 WAVES |
0.0797 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-08-25 |
0.0799 WAVES |
0.1801 |
0.0799 WAVES |
0.0794 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-08-24 |
0.0783 WAVES |
0.5717 |
0.0783 WAVES |
0.0773 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-08-23 |
0.0766 WAVES |
1.4078 |
0.0766 WAVES |
0.0758 WAVES |
0.0773 WAVES |
0.0766 WAVES |
| 2021-08-22 |
0.0767 WAVES |
0.1609 |
0.0767 WAVES |
0.0748 WAVES |
0.0786 WAVES |
0.0758 WAVES |
| 2021-08-21 |
0.0791 WAVES |
0.0535 |
0.0791 WAVES |
0.0786 WAVES |
0.0797 WAVES |
0.0786 WAVES |
| 2021-08-20 |
0.0809 WAVES |
0.6824 |
0.0809 WAVES |
0.0805 WAVES |
0.0813 WAVES |
0.0805 WAVES |
| 2021-08-19 |
0.0817 WAVES |
0.5781 |
0.0817 WAVES |
0.0805 WAVES |
0.0829 WAVES |
0.0813 WAVES |
| 2021-08-18 |
0.0825 WAVES |
1.0184 |
0.0825 WAVES |
0.0821 WAVES |
0.0829 WAVES |
0.0821 WAVES |
| 2021-08-17 |
0.0825 WAVES |
1.1125 |
0.0825 WAVES |
0.0821 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-08-16 |
0.0825 WAVES |
0.1112 |
0.0825 WAVES |
0.0821 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-08-15 |
0.0811 WAVES |
0.5891 |
0.0811 WAVES |
0.0802 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2021-08-14 |
0.0907 WAVES |
2.1940 |
0.0907 WAVES |
0.0802 WAVES |
0.1012 WAVES |
0.0802 WAVES |
| 2021-08-13 |
0.1005 WAVES |
0.2422 |
0.1005 WAVES |
0.0968 WAVES |
0.1042 WAVES |
0.0968 WAVES |