Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.1042 WAVES |
0.0758 |
0.1042 WAVES |
0.1032 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-08-11 |
0.1056 WAVES |
0.6339 |
0.1056 WAVES |
0.1022 WAVES |
0.1091 WAVES |
0.1032 WAVES |
| 2021-08-10 |
0.1091 WAVES |
0.0486 |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-08-09 |
0.1099 WAVES |
0.3057 |
0.1099 WAVES |
0.1091 WAVES |
0.1106 WAVES |
0.1091 WAVES |
| 2021-08-08 |
0.1099 WAVES |
0.0640 |
0.1099 WAVES |
0.1091 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-08-07 |
0.1106 WAVES |
0.5998 |
0.1106 WAVES |
0.1095 WAVES |
0.1117 WAVES |
0.1095 WAVES |
| 2021-08-06 |
0.1129 WAVES |
0.0000 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-08-05 |
0.1129 WAVES |
0.0000 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-08-04 |
0.1123 WAVES |
0.2132 |
0.1123 WAVES |
0.1106 WAVES |
0.1140 WAVES |
0.1129 WAVES |
| 2021-08-03 |
0.1099 WAVES |
1.1133 |
0.1099 WAVES |
0.1095 WAVES |
0.1102 WAVES |
0.1095 WAVES |
| 2021-08-02 |
0.1106 WAVES |
0.0958 |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-08-01 |
0.1106 WAVES |
0.3781 |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-07-31 |
0.1123 WAVES |
0.1305 |
0.1123 WAVES |
0.1117 WAVES |
0.1129 WAVES |
0.1117 WAVES |
| 2021-07-30 |
0.1134 WAVES |
0.1110 |
0.1134 WAVES |
0.1129 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-07-29 |
0.1140 WAVES |
0.0416 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2021-07-28 |
0.1143 WAVES |
0.5393 |
0.1143 WAVES |
0.1129 WAVES |
0.1158 WAVES |
0.1129 WAVES |
| 2021-07-27 |
0.1121 WAVES |
0.2617 |
0.1121 WAVES |
0.1095 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-07-26 |
0.1095 WAVES |
1.3716 |
0.1095 WAVES |
0.1085 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-07-25 |
0.1101 WAVES |
0.0452 |
0.1101 WAVES |
0.1095 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-07-24 |
0.1121 WAVES |
0.6616 |
0.1121 WAVES |
0.1113 WAVES |
0.1129 WAVES |
0.1113 WAVES |
| 2021-07-23 |
0.1129 WAVES |
0.1057 |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2021-07-22 |
0.1161 WAVES |
0.5594 |
0.1161 WAVES |
0.1136 WAVES |
0.1186 WAVES |
0.1136 WAVES |
| 2021-07-21 |
0.1186 WAVES |
0.2205 |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-20 |
0.1192 WAVES |
0.4896 |
0.1192 WAVES |
0.1174 WAVES |
0.1210 WAVES |
0.1186 WAVES |
| 2021-07-19 |
0.1174 WAVES |
0.2218 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-18 |
0.1174 WAVES |
0.0000 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-17 |
0.1174 WAVES |
0.0629 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-16 |
0.1180 WAVES |
0.8560 |
0.1180 WAVES |
0.1163 WAVES |
0.1198 WAVES |
0.1163 WAVES |
| 2021-07-15 |
0.1174 WAVES |
0.0775 |
0.1174 WAVES |
0.1163 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-14 |
0.1198 WAVES |
0.1093 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2021-07-13 |
0.1198 WAVES |
0.2022 |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2021-07-12 |
0.1186 WAVES |
0.0000 |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-11 |
0.1180 WAVES |
0.4767 |
0.1180 WAVES |
0.1174 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2021-07-10 |
0.1169 WAVES |
0.1764 |
0.1169 WAVES |
0.1163 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-09 |
0.1169 WAVES |
0.3413 |
0.1169 WAVES |
0.1163 WAVES |
0.1174 WAVES |
0.1163 WAVES |
| 2021-07-08 |
0.1174 WAVES |
0.1107 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-07 |
0.1163 WAVES |
0.8203 |
0.1163 WAVES |
0.1151 WAVES |
0.1174 WAVES |
0.1163 WAVES |
| 2021-07-06 |
0.1151 WAVES |
0.3639 |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2021-07-05 |
0.1151 WAVES |
0.0825 |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2021-07-04 |
0.1157 WAVES |
0.0896 |
0.1157 WAVES |
0.1140 WAVES |
0.1174 WAVES |
0.1140 WAVES |
| 2021-07-03 |
0.1174 WAVES |
0.2885 |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2021-07-02 |
0.1182 WAVES |
0.1130 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-07-01 |
0.1216 WAVES |
0.2935 |
0.1216 WAVES |
0.1186 WAVES |
0.1247 WAVES |
0.1186 WAVES |
| 2021-06-30 |
0.1242 WAVES |
0.7160 |
0.1242 WAVES |
0.1186 WAVES |
0.1297 WAVES |
0.1186 WAVES |
| 2021-06-29 |
0.1328 WAVES |
0.2873 |
0.1328 WAVES |
0.1305 WAVES |
0.1350 WAVES |
0.1305 WAVES |
| 2021-06-28 |
0.1363 WAVES |
0.8747 |
0.1363 WAVES |
0.1350 WAVES |
0.1377 WAVES |
0.1350 WAVES |
| 2021-06-27 |
0.1384 WAVES |
0.1469 |
0.1384 WAVES |
0.1363 WAVES |
0.1405 WAVES |
0.1391 WAVES |
| 2021-06-26 |
0.1228 WAVES |
1.2236 |
0.1228 WAVES |
0.1085 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-06-25 |
0.1101 WAVES |
0.7574 |
0.1101 WAVES |
0.1085 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-06-24 |
0.1117 WAVES |
0.0188 |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |