Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1106 WAVES |
0.7942 |
0.1106 WAVES |
0.1095 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-06-22 |
0.1084 WAVES |
0.8980 |
0.1084 WAVES |
0.1032 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-06-21 |
0.1012 WAVES |
0.1964 |
0.1012 WAVES |
0.0992 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2021-06-20 |
0.1063 WAVES |
0.6718 |
0.1063 WAVES |
0.1042 WAVES |
0.1085 WAVES |
0.1042 WAVES |
| 2021-06-19 |
0.1068 WAVES |
0.0121 |
0.1068 WAVES |
0.1063 WAVES |
0.1074 WAVES |
0.1074 WAVES |
| 2021-06-18 |
0.1048 WAVES |
0.0677 |
0.1048 WAVES |
0.1032 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2021-06-17 |
0.1053 WAVES |
0.8371 |
0.1053 WAVES |
0.1022 WAVES |
0.1085 WAVES |
0.1022 WAVES |
| 2021-06-16 |
0.1101 WAVES |
0.3519 |
0.1101 WAVES |
0.1095 WAVES |
0.1106 WAVES |
0.1095 WAVES |
| 2021-06-15 |
0.1121 WAVES |
0.3739 |
0.1121 WAVES |
0.1106 WAVES |
0.1136 WAVES |
0.1106 WAVES |
| 2021-06-14 |
0.1078 WAVES |
7.0030 |
0.1078 WAVES |
0.0766 WAVES |
0.1391 WAVES |
0.1106 WAVES |
| 2021-06-13 |
0.0846 WAVES |
0.1608 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-12 |
0.0846 WAVES |
0.0374 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-11 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-10 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-09 |
0.0846 WAVES |
0.0000 |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-06-08 |
0.0840 WAVES |
0.1021 |
0.0840 WAVES |
0.0826 WAVES |
0.0854 WAVES |
0.0846 WAVES |
| 2021-06-07 |
0.0796 WAVES |
0.1996 |
0.0796 WAVES |
0.0766 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2021-06-06 |
0.0762 WAVES |
0.0603 |
0.0762 WAVES |
0.0758 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-06-05 |
0.0753 WAVES |
0.0332 |
0.0753 WAVES |
0.0750 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-06-04 |
0.0747 WAVES |
0.0468 |
0.0747 WAVES |
0.0743 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-06-03 |
0.0738 WAVES |
0.0732 |
0.0738 WAVES |
0.0736 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-06-02 |
0.0734 WAVES |
0.0466 |
0.0734 WAVES |
0.0733 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-01 |
0.0731 WAVES |
0.0199 |
0.0731 WAVES |
0.0728 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-05-31 |
0.0725 WAVES |
1.2988 |
0.0725 WAVES |
0.0721 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2021-05-30 |
0.0697 WAVES |
1.7095 |
0.0697 WAVES |
0.0666 WAVES |
0.0728 WAVES |
0.0714 WAVES |
| 2021-05-29 |
0.0647 WAVES |
0.2730 |
0.0647 WAVES |
0.0621 WAVES |
0.0673 WAVES |
0.0666 WAVES |
| 2021-05-28 |
0.0615 WAVES |
1.5240 |
0.0615 WAVES |
0.0609 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-05-27 |
0.0603 WAVES |
0.0000 |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-05-26 |
0.0606 WAVES |
0.1858 |
0.0606 WAVES |
0.0603 WAVES |
0.0609 WAVES |
0.0603 WAVES |
| 2021-05-25 |
0.0594 WAVES |
1.7945 |
0.0594 WAVES |
0.0579 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-05-24 |
0.0594 WAVES |
0.2222 |
0.0594 WAVES |
0.0579 WAVES |
0.0609 WAVES |
0.0579 WAVES |
| 2021-05-23 |
0.0554 WAVES |
0.3337 |
0.0554 WAVES |
0.0528 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2021-05-22 |
0.0528 WAVES |
0.0000 |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-05-21 |
0.0513 WAVES |
3.6804 |
0.0513 WAVES |
0.0499 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-05-20 |
0.0558 WAVES |
0.6742 |
0.0558 WAVES |
0.0489 WAVES |
0.0627 WAVES |
0.0499 WAVES |
| 2021-05-19 |
0.0612 WAVES |
3.0123 |
0.0612 WAVES |
0.0574 WAVES |
0.0650 WAVES |
0.0627 WAVES |
| 2021-05-18 |
0.0552 WAVES |
0.2870 |
0.0552 WAVES |
0.0530 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2021-05-17 |
0.0530 WAVES |
2.5990 |
0.0530 WAVES |
0.0519 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-16 |
0.0522 WAVES |
1.2982 |
0.0522 WAVES |
0.0514 WAVES |
0.0529 WAVES |
0.0514 WAVES |
| 2021-05-15 |
0.0524 WAVES |
0.0742 |
0.0524 WAVES |
0.0519 WAVES |
0.0528 WAVES |
0.0519 WAVES |
| 2021-05-14 |
0.0519 WAVES |
0.1374 |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-05-13 |
0.0507 WAVES |
0.1927 |
0.0507 WAVES |
0.0489 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-05-12 |
0.0487 WAVES |
0.6861 |
0.0487 WAVES |
0.0480 WAVES |
0.0494 WAVES |
0.0489 WAVES |
| 2021-05-11 |
0.0486 WAVES |
0.2294 |
0.0486 WAVES |
0.0480 WAVES |
0.0492 WAVES |
0.0484 WAVES |
| 2021-05-10 |
0.0475 WAVES |
1.7444 |
0.0475 WAVES |
0.0465 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-05-09 |
0.0467 WAVES |
0.0798 |
0.0467 WAVES |
0.0461 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-05-08 |
0.0451 WAVES |
1.1541 |
0.0451 WAVES |
0.0443 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-05-07 |
0.0437 WAVES |
0.2482 |
0.0437 WAVES |
0.0421 WAVES |
0.0452 WAVES |
0.0439 WAVES |
| 2021-05-06 |
0.0421 WAVES |
0.0736 |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0416 WAVES |
| 2021-05-05 |
0.0429 WAVES |
0.0468 |
0.0429 WAVES |
0.0424 WAVES |
0.0434 WAVES |
0.0434 WAVES |