Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0462 WAVES |
0.4611 |
0.0462 WAVES |
0.0426 WAVES |
0.0499 WAVES |
0.0430 WAVES |
| 2021-05-03 |
0.0541 WAVES |
0.7162 |
0.0541 WAVES |
0.0494 WAVES |
0.0589 WAVES |
0.0494 WAVES |
| 2021-05-02 |
0.0721 WAVES |
3.0184 |
0.0721 WAVES |
0.0530 WAVES |
0.0912 WAVES |
0.0546 WAVES |
| 2021-05-01 |
0.0874 WAVES |
0.1740 |
0.0874 WAVES |
0.0846 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-04-30 |
0.1022 WAVES |
1.8103 |
0.1022 WAVES |
0.0842 WAVES |
0.1202 WAVES |
0.0880 WAVES |
| 2021-04-29 |
0.0927 WAVES |
0.1782 |
0.0927 WAVES |
0.0894 WAVES |
0.0959 WAVES |
0.0894 WAVES |
| 2021-04-28 |
0.1069 WAVES |
0.2767 |
0.1069 WAVES |
0.0968 WAVES |
0.1170 WAVES |
0.0968 WAVES |
| 2021-04-27 |
0.0952 WAVES |
0.2957 |
0.0952 WAVES |
0.0834 WAVES |
0.1070 WAVES |
0.1049 WAVES |
| 2021-04-26 |
0.1113 WAVES |
0.8316 |
0.1113 WAVES |
0.1102 WAVES |
0.1124 WAVES |
0.1102 WAVES |
| 2021-04-25 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-04-24 |
0.1258 WAVES |
0.1701 |
0.1258 WAVES |
0.1102 WAVES |
0.1413 WAVES |
0.1102 WAVES |
| 2021-04-23 |
0.1382 WAVES |
2.1574 |
0.1382 WAVES |
0.1182 WAVES |
0.1582 WAVES |
0.1428 WAVES |
| 2021-04-22 |
0.1515 WAVES |
0.9539 |
0.1515 WAVES |
0.1182 WAVES |
0.1849 WAVES |
0.1182 WAVES |
| 2021-04-21 |
0.1896 WAVES |
0.0382 |
0.1896 WAVES |
0.1849 WAVES |
0.1943 WAVES |
0.1849 WAVES |
| 2021-04-20 |
0.1977 WAVES |
0.2604 |
0.1977 WAVES |
0.1849 WAVES |
0.2105 WAVES |
0.1963 WAVES |
| 2021-04-19 |
0.1804 WAVES |
0.1392 |
0.1804 WAVES |
0.1625 WAVES |
0.1982 WAVES |
0.1625 WAVES |
| 2021-04-18 |
0.1994 WAVES |
0.4104 |
0.1994 WAVES |
0.1905 WAVES |
0.2084 WAVES |
0.1982 WAVES |
| 2021-04-17 |
0.1813 WAVES |
0.0000 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-04-16 |
0.1813 WAVES |
0.0833 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-04-15 |
0.1813 WAVES |
0.0882 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-04-14 |
0.1868 WAVES |
0.1520 |
0.1868 WAVES |
0.1813 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-04-13 |
0.1924 WAVES |
0.0343 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-04-12 |
0.1905 WAVES |
0.0340 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-04-11 |
0.1859 WAVES |
0.0674 |
0.1859 WAVES |
0.1813 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-04-10 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-04-09 |
0.1899 WAVES |
0.2013 |
0.1899 WAVES |
0.1609 WAVES |
0.2190 WAVES |
0.1609 WAVES |
| 2021-04-08 |
0.2212 WAVES |
0.0000 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-04-07 |
0.2212 WAVES |
0.2876 |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-04-06 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-05 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-04 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-03 |
0.2234 WAVES |
0.1398 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-02 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-04-01 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-31 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-30 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-29 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-28 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-27 |
0.2234 WAVES |
0.0964 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-03-26 |
0.2289 WAVES |
0.7221 |
0.2289 WAVES |
0.1905 WAVES |
0.2672 WAVES |
0.2234 WAVES |
| 2021-03-25 |
0.2087 WAVES |
2.3390 |
0.2087 WAVES |
0.1755 WAVES |
0.2419 WAVES |
0.2371 WAVES |
| 2021-03-24 |
0.2099 WAVES |
2.7510 |
0.2099 WAVES |
0.1755 WAVES |
0.2443 WAVES |
0.2212 WAVES |
| 2021-03-23 |
0.2530 WAVES |
0.0399 |
0.2530 WAVES |
0.2468 WAVES |
0.2593 WAVES |
0.2468 WAVES |
| 2021-03-22 |
0.2646 WAVES |
0.2617 |
0.2646 WAVES |
0.2619 WAVES |
0.2672 WAVES |
0.2619 WAVES |
| 2021-03-21 |
0.2672 WAVES |
0.1349 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-03-20 |
0.2672 WAVES |
0.1349 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-03-19 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-18 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-17 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-03-16 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |