Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2024-08-15 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2024-08-14 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2024-08-13 |
0.3693 WAVES |
0.0000 |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2024-08-12 |
0.3621 WAVES |
0.0635 |
0.3621 WAVES |
0.3548 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2024-08-11 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2024-08-10 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2024-08-09 |
0.4381 WAVES |
0.0675 |
0.4381 WAVES |
0.4207 WAVES |
0.4555 WAVES |
0.4207 WAVES |
| 2024-08-08 |
0.4648 WAVES |
0.0462 |
0.4648 WAVES |
0.4555 WAVES |
0.4740 WAVES |
0.4555 WAVES |
| 2024-08-07 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-08-06 |
0.5027 WAVES |
0.0000 |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-08-05 |
0.4744 WAVES |
0.1051 |
0.4744 WAVES |
0.4461 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2024-08-04 |
0.4250 WAVES |
0.0523 |
0.4250 WAVES |
0.4083 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2024-08-03 |
0.4266 WAVES |
0.0254 |
0.4266 WAVES |
0.4202 WAVES |
0.4330 WAVES |
0.4330 WAVES |
| 2024-08-02 |
0.4002 WAVES |
0.0000 |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-08-01 |
0.4002 WAVES |
0.0000 |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-07-31 |
0.4002 WAVES |
0.0000 |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2024-07-30 |
0.4103 WAVES |
0.0131 |
0.4103 WAVES |
0.4083 WAVES |
0.4124 WAVES |
0.4083 WAVES |
| 2024-07-29 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-28 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-27 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-26 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-25 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-24 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-23 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-22 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-21 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-20 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-19 |
0.4124 WAVES |
0.0000 |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2024-07-18 |
0.4165 WAVES |
0.0238 |
0.4165 WAVES |
0.4124 WAVES |
0.4207 WAVES |
0.4124 WAVES |
| 2024-07-17 |
0.4472 WAVES |
0.2566 |
0.4472 WAVES |
0.3963 WAVES |
0.4982 WAVES |
0.4461 WAVES |
| 2024-07-16 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-15 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-14 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-13 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-12 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-11 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-10 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-09 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-08 |
0.4982 WAVES |
0.0000 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-07 |
0.4982 WAVES |
0.0049 |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
0.4982 WAVES |
| 2024-07-06 |
0.5007 WAVES |
0.0098 |
0.5007 WAVES |
0.4982 WAVES |
0.5032 WAVES |
0.4982 WAVES |
| 2024-07-05 |
0.5105 WAVES |
0.0524 |
0.5105 WAVES |
0.4928 WAVES |
0.5283 WAVES |
0.5283 WAVES |
| 2024-07-04 |
0.4928 WAVES |
0.0035 |
0.4928 WAVES |
0.4928 WAVES |
0.4928 WAVES |
0.4928 WAVES |
| 2024-07-03 |
0.4693 WAVES |
0.0000 |
0.4693 WAVES |
0.4693 WAVES |
0.4693 WAVES |
0.4693 WAVES |
| 2024-07-02 |
0.4717 WAVES |
0.0057 |
0.4717 WAVES |
0.4693 WAVES |
0.4740 WAVES |
0.4693 WAVES |
| 2024-07-01 |
0.4740 WAVES |
0.0087 |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2024-06-30 |
0.4977 WAVES |
0.0000 |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-29 |
0.4977 WAVES |
0.0000 |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-28 |
0.4977 WAVES |
0.0000 |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |
0.4977 WAVES |