Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4928 WAVES |
0.0168 |
0.4928 WAVES |
0.4879 WAVES |
0.4977 WAVES |
0.4977 WAVES |
| 2024-06-26 |
0.4879 WAVES |
0.0000 |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2024-06-25 |
0.4879 WAVES |
0.0000 |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2024-06-24 |
0.4855 WAVES |
0.0084 |
0.4855 WAVES |
0.4831 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2024-06-23 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-22 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-21 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-20 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-19 |
0.4831 WAVES |
0.0000 |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-18 |
0.4624 WAVES |
0.0820 |
0.4624 WAVES |
0.4417 WAVES |
0.4831 WAVES |
0.4831 WAVES |
| 2024-06-17 |
0.4352 WAVES |
0.0208 |
0.4352 WAVES |
0.4287 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2024-06-16 |
0.4203 WAVES |
0.0398 |
0.4203 WAVES |
0.4120 WAVES |
0.4287 WAVES |
0.4287 WAVES |
| 2024-06-15 |
0.3980 WAVES |
0.0525 |
0.3980 WAVES |
0.3881 WAVES |
0.4079 WAVES |
0.4079 WAVES |
| 2024-06-14 |
0.3805 WAVES |
0.0241 |
0.3805 WAVES |
0.3767 WAVES |
0.3842 WAVES |
0.3842 WAVES |
| 2024-06-13 |
0.3767 WAVES |
0.0000 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-06-12 |
0.3767 WAVES |
0.0026 |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
0.3767 WAVES |
| 2024-06-11 |
0.3675 WAVES |
0.0344 |
0.3675 WAVES |
0.3620 WAVES |
0.3729 WAVES |
0.3729 WAVES |
| 2024-06-10 |
0.3620 WAVES |
0.0032 |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-06-09 |
0.3620 WAVES |
0.0000 |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-06-08 |
0.3532 WAVES |
0.0555 |
0.3532 WAVES |
0.3444 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-06-07 |
0.3377 WAVES |
0.0361 |
0.3377 WAVES |
0.3310 WAVES |
0.3444 WAVES |
0.3444 WAVES |
| 2024-06-06 |
0.3213 WAVES |
0.0328 |
0.3213 WAVES |
0.3149 WAVES |
0.3277 WAVES |
0.3277 WAVES |
| 2024-06-05 |
0.3133 WAVES |
0.0088 |
0.3133 WAVES |
0.3118 WAVES |
0.3149 WAVES |
0.3149 WAVES |
| 2024-06-04 |
0.2942 WAVES |
0.1008 |
0.2942 WAVES |
0.2767 WAVES |
0.3118 WAVES |
0.3118 WAVES |
| 2024-06-03 |
0.2552 WAVES |
0.2642 |
0.2552 WAVES |
0.2336 WAVES |
0.2767 WAVES |
0.2767 WAVES |
| 2024-06-02 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-06-01 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-31 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-30 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-29 |
0.2225 WAVES |
0.0000 |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2024-05-28 |
0.2236 WAVES |
0.0064 |
0.2236 WAVES |
0.2225 WAVES |
0.2247 WAVES |
0.2225 WAVES |
| 2024-05-27 |
0.2247 WAVES |
0.0000 |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
| 2024-05-26 |
0.2247 WAVES |
0.0000 |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
0.2247 WAVES |
| 2024-05-25 |
0.2305 WAVES |
0.0411 |
0.2305 WAVES |
0.2247 WAVES |
0.2362 WAVES |
0.2247 WAVES |
| 2024-05-24 |
0.2511 WAVES |
0.1287 |
0.2511 WAVES |
0.2362 WAVES |
0.2659 WAVES |
0.2362 WAVES |
| 2024-05-23 |
0.2431 WAVES |
0.0088 |
0.2431 WAVES |
0.2407 WAVES |
0.2456 WAVES |
0.2456 WAVES |
| 2024-05-22 |
0.2304 WAVES |
0.0806 |
0.2304 WAVES |
0.2201 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-05-21 |
0.2158 WAVES |
0.0304 |
0.2158 WAVES |
0.2115 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2024-05-20 |
0.2094 WAVES |
0.0271 |
0.2094 WAVES |
0.2073 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2024-05-19 |
0.1990 WAVES |
0.2030 |
0.1990 WAVES |
0.1842 WAVES |
0.2138 WAVES |
0.2053 WAVES |
| 2024-05-18 |
0.1990 WAVES |
0.1837 |
0.1990 WAVES |
0.1842 WAVES |
0.2138 WAVES |
0.2012 WAVES |
| 2024-05-17 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-16 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-15 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-14 |
0.2268 WAVES |
0.0000 |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-13 |
0.2256 WAVES |
0.0076 |
0.2256 WAVES |
0.2245 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2024-05-12 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-11 |
0.2234 WAVES |
0.0041 |
0.2234 WAVES |
0.2223 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-10 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2024-05-09 |
0.2245 WAVES |
0.0000 |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |