Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1699 WAVES |
0.1309 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-18 |
0.1699 WAVES |
0.0923 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-17 |
0.1699 WAVES |
0.3549 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-16 |
0.1699 WAVES |
0.0954 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-15 |
0.1699 WAVES |
0.0000 |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2024-03-14 |
0.1643 WAVES |
0.0294 |
0.1643 WAVES |
0.1618 WAVES |
0.1667 WAVES |
0.1618 WAVES |
| 2024-03-13 |
0.1841 WAVES |
0.1594 |
0.1841 WAVES |
0.1667 WAVES |
0.2014 WAVES |
0.1667 WAVES |
| 2024-03-12 |
0.2024 WAVES |
0.0037 |
0.2024 WAVES |
0.2014 WAVES |
0.2035 WAVES |
0.2014 WAVES |
| 2024-03-11 |
0.2086 WAVES |
0.0088 |
0.2086 WAVES |
0.2075 WAVES |
0.2096 WAVES |
0.2075 WAVES |
| 2024-03-10 |
0.2096 WAVES |
0.0075 |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2024-03-09 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2024-03-08 |
0.2168 WAVES |
0.0123 |
0.2168 WAVES |
0.2158 WAVES |
0.2179 WAVES |
0.2179 WAVES |
| 2024-03-07 |
0.2097 WAVES |
0.0312 |
0.2097 WAVES |
0.2055 WAVES |
0.2138 WAVES |
0.2055 WAVES |
| 2024-03-06 |
0.2191 WAVES |
0.0685 |
0.2191 WAVES |
0.2115 WAVES |
0.2268 WAVES |
0.2138 WAVES |
| 2024-03-05 |
0.2048 WAVES |
0.1348 |
0.2048 WAVES |
0.1917 WAVES |
0.2179 WAVES |
0.2179 WAVES |
| 2024-03-04 |
0.2229 WAVES |
0.1024 |
0.2229 WAVES |
0.2096 WAVES |
0.2362 WAVES |
0.2096 WAVES |
| 2024-03-03 |
0.2398 WAVES |
0.0200 |
0.2398 WAVES |
0.2362 WAVES |
0.2434 WAVES |
0.2362 WAVES |
| 2024-03-02 |
0.2533 WAVES |
0.9617 |
0.2533 WAVES |
0.2434 WAVES |
0.2633 WAVES |
0.2434 WAVES |
| 2024-03-01 |
0.2505 WAVES |
0.4259 |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2024-02-29 |
0.2493 WAVES |
0.0903 |
0.2493 WAVES |
0.2480 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2024-02-28 |
0.2374 WAVES |
0.0068 |
0.2374 WAVES |
0.2362 WAVES |
0.2386 WAVES |
0.2362 WAVES |
| 2024-02-27 |
0.2386 WAVES |
0.0040 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-26 |
0.2386 WAVES |
0.0000 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-25 |
0.2386 WAVES |
0.0000 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-24 |
0.2386 WAVES |
0.0000 |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2024-02-23 |
0.2445 WAVES |
0.0146 |
0.2445 WAVES |
0.2386 WAVES |
0.2505 WAVES |
0.2386 WAVES |
| 2024-02-22 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-21 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-20 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-19 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-18 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-17 |
0.2362 WAVES |
0.0000 |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
0.2362 WAVES |
| 2024-02-16 |
0.2374 WAVES |
0.0046 |
0.2374 WAVES |
0.2362 WAVES |
0.2386 WAVES |
0.2362 WAVES |
| 2024-02-15 |
0.2422 WAVES |
0.0244 |
0.2422 WAVES |
0.2386 WAVES |
0.2458 WAVES |
0.2386 WAVES |
| 2024-02-14 |
0.2470 WAVES |
0.0092 |
0.2470 WAVES |
0.2458 WAVES |
0.2482 WAVES |
0.2458 WAVES |
| 2024-02-13 |
0.2507 WAVES |
0.0106 |
0.2507 WAVES |
0.2482 WAVES |
0.2532 WAVES |
0.2482 WAVES |
| 2024-02-12 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-11 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-10 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-09 |
0.2532 WAVES |
0.0061 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-08 |
0.2558 WAVES |
0.0000 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-07 |
0.2558 WAVES |
0.0000 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-06 |
0.2558 WAVES |
0.0000 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-05 |
0.2558 WAVES |
0.2475 |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2024-02-04 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-03 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-02 |
0.2532 WAVES |
0.0000 |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2024-02-01 |
0.2597 WAVES |
0.0949 |
0.2597 WAVES |
0.2532 WAVES |
0.2662 WAVES |
0.2532 WAVES |
| 2024-01-31 |
0.2610 WAVES |
0.1149 |
0.2610 WAVES |
0.2532 WAVES |
0.2688 WAVES |
0.2532 WAVES |
| 2024-01-30 |
0.3060 WAVES |
0.0000 |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |