Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3060 WAVES |
0.0051 |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
0.3060 WAVES |
| 2024-01-28 |
0.3029 WAVES |
0.0033 |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2024-01-27 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-01-26 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-01-25 |
0.3153 WAVES |
0.4146 |
0.3153 WAVES |
0.3030 WAVES |
0.3277 WAVES |
0.3030 WAVES |
| 2024-01-24 |
0.3216 WAVES |
0.0033 |
0.3216 WAVES |
0.3216 WAVES |
0.3216 WAVES |
0.3216 WAVES |
| 2024-01-23 |
0.3214 WAVES |
0.0182 |
0.3214 WAVES |
0.3212 WAVES |
0.3216 WAVES |
0.3216 WAVES |
| 2024-01-22 |
0.3212 WAVES |
0.0016 |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-21 |
0.3212 WAVES |
0.0000 |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-20 |
0.3198 WAVES |
0.0047 |
0.3198 WAVES |
0.3185 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-19 |
0.3183 WAVES |
0.0136 |
0.3183 WAVES |
0.3153 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2024-01-18 |
0.3169 WAVES |
0.0063 |
0.3169 WAVES |
0.3153 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-01-17 |
0.3169 WAVES |
0.0028 |
0.3169 WAVES |
0.3153 WAVES |
0.3185 WAVES |
0.3185 WAVES |
| 2024-01-16 |
0.3153 WAVES |
0.0000 |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2024-01-15 |
0.3153 WAVES |
0.0026 |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2024-01-14 |
0.3122 WAVES |
0.0000 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-13 |
0.3122 WAVES |
0.0000 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-12 |
0.3122 WAVES |
0.0024 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-11 |
0.3122 WAVES |
0.0090 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-10 |
0.3181 WAVES |
0.0000 |
0.3181 WAVES |
0.3181 WAVES |
0.3181 WAVES |
0.3181 WAVES |
| 2024-01-09 |
0.3153 WAVES |
0.0000 |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2024-01-08 |
0.3137 WAVES |
0.0207 |
0.3137 WAVES |
0.3122 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2024-01-07 |
0.3135 WAVES |
0.0042 |
0.3135 WAVES |
0.3122 WAVES |
0.3149 WAVES |
0.3149 WAVES |
| 2024-01-06 |
0.3120 WAVES |
0.0150 |
0.3120 WAVES |
0.3118 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-05 |
0.3106 WAVES |
0.0150 |
0.3106 WAVES |
0.3091 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-01-04 |
0.3076 WAVES |
0.0064 |
0.3076 WAVES |
0.3060 WAVES |
0.3091 WAVES |
0.3060 WAVES |
| 2024-01-03 |
0.3045 WAVES |
0.0429 |
0.3045 WAVES |
0.3000 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2024-01-02 |
0.3046 WAVES |
1.6221 |
0.3046 WAVES |
0.2969 WAVES |
0.3122 WAVES |
0.2969 WAVES |
| 2024-01-01 |
0.3153 WAVES |
0.0114 |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
0.3153 WAVES |
| 2023-12-31 |
0.3122 WAVES |
0.0000 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2023-12-30 |
0.3122 WAVES |
0.0124 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2023-12-29 |
0.3091 WAVES |
0.0122 |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2023-12-28 |
0.3059 WAVES |
0.0000 |
0.3059 WAVES |
0.3059 WAVES |
0.3059 WAVES |
0.3059 WAVES |
| 2023-12-27 |
0.3091 WAVES |
0.2071 |
0.3091 WAVES |
0.3059 WAVES |
0.3122 WAVES |
0.3059 WAVES |
| 2023-12-26 |
0.3122 WAVES |
0.0000 |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2023-12-25 |
0.3153 WAVES |
0.0418 |
0.3153 WAVES |
0.3122 WAVES |
0.3185 WAVES |
0.3122 WAVES |
| 2023-12-24 |
0.3216 WAVES |
0.0000 |
0.3216 WAVES |
0.3216 WAVES |
0.3216 WAVES |
0.3216 WAVES |
| 2023-12-23 |
0.3233 WAVES |
0.2666 |
0.3233 WAVES |
0.3185 WAVES |
0.3281 WAVES |
0.3216 WAVES |
| 2023-12-22 |
0.3314 WAVES |
0.4220 |
0.3314 WAVES |
0.3280 WAVES |
0.3347 WAVES |
0.3314 WAVES |
| 2023-12-21 |
0.3347 WAVES |
0.0642 |
0.3347 WAVES |
0.3347 WAVES |
0.3347 WAVES |
0.3347 WAVES |
| 2023-12-20 |
0.3364 WAVES |
0.0195 |
0.3364 WAVES |
0.3347 WAVES |
0.3380 WAVES |
0.3347 WAVES |
| 2023-12-19 |
0.3432 WAVES |
0.0500 |
0.3432 WAVES |
0.3380 WAVES |
0.3483 WAVES |
0.3380 WAVES |
| 2023-12-18 |
0.3432 WAVES |
0.3599 |
0.3432 WAVES |
0.3347 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-12-17 |
0.3364 WAVES |
1.9062 |
0.3364 WAVES |
0.3347 WAVES |
0.3380 WAVES |
0.3347 WAVES |
| 2023-12-16 |
0.3397 WAVES |
0.0059 |
0.3397 WAVES |
0.3380 WAVES |
0.3414 WAVES |
0.3380 WAVES |
| 2023-12-15 |
0.3397 WAVES |
0.0084 |
0.3397 WAVES |
0.3380 WAVES |
0.3414 WAVES |
0.3380 WAVES |
| 2023-12-14 |
0.3449 WAVES |
0.1571 |
0.3449 WAVES |
0.3379 WAVES |
0.3518 WAVES |
0.3414 WAVES |
| 2023-12-13 |
0.3518 WAVES |
0.0122 |
0.3518 WAVES |
0.3483 WAVES |
0.3553 WAVES |
0.3553 WAVES |
| 2023-12-12 |
0.3483 WAVES |
0.0005 |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
0.3483 WAVES |
| 2023-12-11 |
0.3414 WAVES |
0.0342 |
0.3414 WAVES |
0.3380 WAVES |
0.3448 WAVES |
0.3448 WAVES |