Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3363 WAVES |
0.0128 |
0.3363 WAVES |
0.3346 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2023-12-09 |
0.3380 WAVES |
1.0641 |
0.3380 WAVES |
0.3347 WAVES |
0.3413 WAVES |
0.3347 WAVES |
| 2023-12-08 |
0.3413 WAVES |
0.0000 |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2023-12-07 |
0.3431 WAVES |
0.0239 |
0.3431 WAVES |
0.3413 WAVES |
0.3448 WAVES |
0.3413 WAVES |
| 2023-12-06 |
0.3448 WAVES |
0.0097 |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2023-12-05 |
0.3466 WAVES |
0.0016 |
0.3466 WAVES |
0.3448 WAVES |
0.3483 WAVES |
0.3448 WAVES |
| 2023-12-04 |
0.3500 WAVES |
0.0228 |
0.3500 WAVES |
0.3483 WAVES |
0.3518 WAVES |
0.3483 WAVES |
| 2023-12-03 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-12-02 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-12-01 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-30 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-29 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-28 |
0.3587 WAVES |
0.0431 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-27 |
0.3587 WAVES |
0.1063 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-26 |
0.3570 WAVES |
0.0127 |
0.3570 WAVES |
0.3553 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-25 |
0.3518 WAVES |
0.0031 |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-11-24 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-23 |
0.3587 WAVES |
0.0000 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-22 |
0.3586 WAVES |
0.0063 |
0.3586 WAVES |
0.3584 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-21 |
0.3551 WAVES |
0.0243 |
0.3551 WAVES |
0.3518 WAVES |
0.3584 WAVES |
0.3584 WAVES |
| 2023-11-20 |
0.3518 WAVES |
0.0000 |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-11-19 |
0.3518 WAVES |
0.0000 |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-11-18 |
0.3500 WAVES |
0.0247 |
0.3500 WAVES |
0.3483 WAVES |
0.3518 WAVES |
0.3518 WAVES |
| 2023-11-17 |
0.3398 WAVES |
0.0444 |
0.3398 WAVES |
0.3347 WAVES |
0.3448 WAVES |
0.3448 WAVES |
| 2023-11-16 |
0.3347 WAVES |
0.0154 |
0.3347 WAVES |
0.3347 WAVES |
0.3347 WAVES |
0.3347 WAVES |
| 2023-11-15 |
0.3570 WAVES |
0.0458 |
0.3570 WAVES |
0.3553 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-14 |
0.3553 WAVES |
0.0000 |
0.3553 WAVES |
0.3553 WAVES |
0.3553 WAVES |
0.3553 WAVES |
| 2023-11-13 |
0.3553 WAVES |
0.0058 |
0.3553 WAVES |
0.3553 WAVES |
0.3553 WAVES |
0.3553 WAVES |
| 2023-11-12 |
0.3587 WAVES |
0.0027 |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2023-11-11 |
0.3808 WAVES |
0.0000 |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2023-11-10 |
0.3847 WAVES |
0.0561 |
0.3847 WAVES |
0.3808 WAVES |
0.3886 WAVES |
0.3808 WAVES |
| 2023-11-09 |
0.3886 WAVES |
0.0000 |
0.3886 WAVES |
0.3886 WAVES |
0.3886 WAVES |
0.3886 WAVES |
| 2023-11-08 |
0.3886 WAVES |
0.0000 |
0.3886 WAVES |
0.3886 WAVES |
0.3886 WAVES |
0.3886 WAVES |
| 2023-11-07 |
0.3905 WAVES |
0.0062 |
0.3905 WAVES |
0.3886 WAVES |
0.3925 WAVES |
0.3886 WAVES |
| 2023-11-06 |
0.3944 WAVES |
0.0029 |
0.3944 WAVES |
0.3925 WAVES |
0.3964 WAVES |
0.3925 WAVES |
| 2023-11-05 |
0.4004 WAVES |
0.0242 |
0.4004 WAVES |
0.3964 WAVES |
0.4044 WAVES |
0.3964 WAVES |
| 2023-11-04 |
0.4044 WAVES |
0.0000 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-11-03 |
0.4044 WAVES |
0.0000 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-11-02 |
0.4044 WAVES |
0.0048 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-11-01 |
0.4064 WAVES |
0.0028 |
0.4064 WAVES |
0.4044 WAVES |
0.4084 WAVES |
0.4044 WAVES |
| 2023-10-31 |
0.4044 WAVES |
0.0000 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-10-30 |
0.4044 WAVES |
0.0031 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-10-29 |
0.4084 WAVES |
0.0000 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2023-10-28 |
0.4084 WAVES |
0.0000 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2023-10-27 |
0.4064 WAVES |
0.0069 |
0.4064 WAVES |
0.4044 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2023-10-26 |
0.4064 WAVES |
0.0109 |
0.4064 WAVES |
0.4044 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2023-10-25 |
0.4024 WAVES |
0.0162 |
0.4024 WAVES |
0.4004 WAVES |
0.4044 WAVES |
0.4004 WAVES |
| 2023-10-24 |
0.3108 WAVES |
0.1059 |
0.3108 WAVES |
0.3000 WAVES |
0.3216 WAVES |
0.3000 WAVES |
| 2023-10-23 |
0.3249 WAVES |
0.0000 |
0.3249 WAVES |
0.3249 WAVES |
0.3249 WAVES |
0.3249 WAVES |
| 2023-10-22 |
0.3249 WAVES |
0.0000 |
0.3249 WAVES |
0.3249 WAVES |
0.3249 WAVES |
0.3249 WAVES |