Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.2750 |
379.1569 DEM |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2021-11-18 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-17 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-16 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-15 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-14 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-13 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-12 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-11 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-10 |
0.5000 |
62.0503 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-09 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-08 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-07 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-06 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-05 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-04 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-03 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-02 |
0.5000 |
1.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-01 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-31 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-30 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-29 |
0.3155 |
151.8101 DEM |
0.3155 |
0.3000 |
0.3310 |
0.3000 |
| 2021-10-28 |
0.3310 |
34.2772 DEM |
0.3310 |
0.3300 |
0.3320 |
0.3300 |
| 2021-10-27 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-26 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-25 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-24 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-23 |
0.3310 |
0.0000 DEM |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-10-22 |
0.3305 |
5.3535 DEM |
0.3305 |
0.3300 |
0.3310 |
0.3310 |
| 2021-10-21 |
0.3995 |
216.8481 DEM |
0.3995 |
0.3490 |
0.4500 |
0.3490 |
| 2021-10-20 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-19 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-18 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-17 |
0.4500 |
2.0800 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-16 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-15 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-14 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-13 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-12 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-11 |
0.4510 |
1.8115 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-10-10 |
0.4625 |
0.0000 DEM |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2021-10-09 |
0.4625 |
0.0000 DEM |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2021-10-08 |
0.4625 |
0.0000 DEM |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2021-10-07 |
0.4813 |
302.1071 DEM |
0.4813 |
0.4625 |
0.5000 |
0.4625 |
| 2021-10-06 |
0.7000 |
0.0000 DEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-05 |
0.7000 |
0.0000 DEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-04 |
0.7000 |
31.4286 DEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-03 |
0.7000 |
0.0000 DEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-02 |
0.7000 |
15.2866 DEM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-01 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |