Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-29 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-28 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-27 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-26 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-25 |
0.7290 |
0.0000 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-24 |
0.7290 |
0.8432 DEM |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2021-09-23 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-22 |
0.5000 |
1.0100 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-21 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-20 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-19 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-18 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-17 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-16 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-15 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-14 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-13 |
0.5000 |
16.1298 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-12 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-11 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-10 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-09 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-08 |
0.6000 |
16.5494 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-07 |
0.6750 |
0.4703 DEM |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2021-09-06 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-05 |
0.6000 |
86.5759 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-04 |
0.6800 |
6.9504 DEM |
0.6800 |
0.6000 |
0.7600 |
0.7600 |
| 2021-09-03 |
0.8000 |
0.0000 DEM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-02 |
0.8000 |
0.0000 DEM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-01 |
0.8000 |
0.0000 DEM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-31 |
0.8000 |
0.0000 DEM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-30 |
0.7000 |
59.3225 DEM |
0.7000 |
0.6000 |
0.8000 |
0.8000 |
| 2021-08-29 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-28 |
0.6000 |
0.0000 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-27 |
0.6000 |
2.0400 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-26 |
0.6000 |
1,596.0921 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-25 |
0.5750 |
226.8071 DEM |
0.5750 |
0.5500 |
0.6000 |
0.6000 |
| 2021-08-24 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-23 |
0.4510 |
21.8308 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-22 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-21 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-20 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-19 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-18 |
0.4510 |
0.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-17 |
0.4510 |
1.0000 DEM |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2021-08-16 |
0.5500 |
0.0000 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-15 |
0.5500 |
0.0000 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-14 |
0.5500 |
0.0000 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-13 |
0.5500 |
0.0000 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-12 |
0.5500 |
0.0000 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |