Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5500 |
26.0069 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-10 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-09 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-08 |
0.4500 |
15.8337 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-07 |
0.5500 |
9.5000 DEM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-06 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-08-05 |
0.3810 |
12.5000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-08-04 |
0.3905 |
4.4423 DEM |
0.3905 |
0.3810 |
0.4000 |
0.3810 |
| 2021-08-03 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-08-02 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-08-01 |
0.3810 |
2.6247 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-31 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-30 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-29 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-28 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-27 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-26 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-25 |
0.4905 |
5.6605 DEM |
0.4905 |
0.3810 |
0.6000 |
0.3810 |
| 2021-07-24 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-23 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-22 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-21 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-20 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-19 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-18 |
0.3905 |
87.5033 DEM |
0.3905 |
0.3810 |
0.4000 |
0.3810 |
| 2021-07-17 |
0.3810 |
10.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-16 |
0.6000 |
125.7560 DEM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-15 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-14 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-13 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-12 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-11 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-10 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-09 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-08 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-07 |
0.3810 |
1.7203 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-06 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-05 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-04 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-03 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-02 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-07-01 |
0.3810 |
71.3305 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-30 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-29 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-28 |
0.3810 |
0.5000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-27 |
0.3810 |
0.0000 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-26 |
0.3810 |
52.2053 DEM |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-06-25 |
0.4676 |
1,573.8355 DEM |
0.4676 |
0.3979 |
0.5372 |
0.5372 |
| 2021-06-24 |
0.3900 |
0.0000 DEM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-23 |
0.3900 |
0.0000 DEM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |