Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3900 |
0.0000 DEM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-21 |
0.3905 |
1,399.2406 DEM |
0.3905 |
0.3900 |
0.3910 |
0.3900 |
| 2021-06-20 |
0.3901 |
63.0028 DEM |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-06-19 |
0.3901 |
0.0000 DEM |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-06-18 |
0.3901 |
64.1222 DEM |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-06-17 |
0.5364 |
0.0000 DEM |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2021-06-16 |
0.5364 |
0.0000 DEM |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2021-06-15 |
0.5364 |
0.0000 DEM |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2021-06-14 |
0.4632 |
74.1291 DEM |
0.4632 |
0.3900 |
0.5364 |
0.5364 |
| 2021-06-13 |
0.3580 |
0.0000 DEM |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-06-12 |
0.3580 |
0.0000 DEM |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-06-11 |
0.3580 |
0.0000 DEM |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2021-06-10 |
0.4790 |
369.9473 DEM |
0.4790 |
0.3580 |
0.6000 |
0.3580 |
| 2021-06-09 |
0.4450 |
397.1011 DEM |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2021-06-08 |
0.7095 |
276.7164 DEM |
0.7095 |
0.4500 |
0.9690 |
0.5200 |
| 2021-06-07 |
1.0000 |
59.7943 DEM |
1.0000 |
0.8000 |
1.2000 |
0.9400 |
| 2021-06-06 |
0.5200 |
0.4600 DEM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-06-05 |
0.8250 |
7.3025 DEM |
0.8250 |
0.4500 |
1.2000 |
1.2000 |
| 2021-06-04 |
0.8250 |
1.7419 DEM |
0.8250 |
0.4500 |
1.2000 |
0.4500 |
| 2021-06-03 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-02 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-01 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-31 |
0.4500 |
0.0000 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-30 |
0.4500 |
27.6543 DEM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-29 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-28 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-27 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-26 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-25 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-24 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-23 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-22 |
1.2300 |
0.0000 DEM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-21 |
1.2250 |
5.0335 DEM |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2021-05-20 |
0.5000 |
72.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-19 |
1.4000 |
72.4286 DEM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-18 |
1.7800 |
3,712.6610 DEM |
1.7800 |
0.8100 |
2.7500 |
2.7480 |
| 2021-05-17 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-16 |
0.3500 |
49.2916 DEM |
0.3500 |
0.3000 |
0.4000 |
0.3000 |
| 2021-05-15 |
0.8100 |
13.5978 DEM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-05-14 |
0.3000 |
104.9982 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-13 |
0.7900 |
45.7140 DEM |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-05-12 |
0.3000 |
1.2442 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-11 |
0.6250 |
221.0934 DEM |
0.6250 |
0.4000 |
0.8500 |
0.8500 |
| 2021-05-10 |
0.4000 |
3.0800 DEM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-09 |
0.8500 |
13.4827 DEM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-08 |
0.5493 |
158.6760 DEM |
0.5493 |
0.2487 |
0.8500 |
0.2487 |
| 2021-05-07 |
0.4833 |
59.4270 DEM |
0.4833 |
0.4203 |
0.5463 |
0.5463 |
| 2021-05-06 |
0.2487 |
12.9341 DEM |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-05-05 |
0.5493 |
68.6772 DEM |
0.5493 |
0.2487 |
0.8500 |
0.2487 |
| 2021-05-04 |
0.2487 |
126.1031 DEM |
0.2487 |
0.2487 |
0.2487 |
0.2487 |