Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.8500 |
0.0000 DEM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-02 |
0.8500 |
0.3928 DEM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-01 |
0.2487 |
0.0000 DEM |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-30 |
0.2487 |
0.0000 DEM |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-29 |
0.2487 |
0.0000 DEM |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-28 |
0.2487 |
4.0507 DEM |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-27 |
0.2403 |
0.0000 DEM |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2021-04-26 |
0.2403 |
0.0000 DEM |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2021-04-25 |
0.2403 |
631.6221 DEM |
0.2403 |
0.2403 |
0.2403 |
0.2403 |
| 2021-04-24 |
0.8694 |
1.0000 DEM |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2021-04-23 |
0.5376 |
6.9369 DEM |
0.5376 |
0.5376 |
0.5376 |
0.5376 |
| 2021-04-22 |
0.5376 |
70.7459 DEM |
0.5376 |
0.5376 |
0.5376 |
0.5376 |
| 2021-04-21 |
0.7549 |
12.1770 DEM |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-04-20 |
0.7549 |
77.1132 DEM |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-04-19 |
0.4855 |
1,376.0114 DEM |
0.4855 |
0.1710 |
0.8000 |
0.3122 |
| 2021-04-18 |
1.0000 |
0.0000 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-17 |
1.0000 |
0.0000 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-16 |
0.8750 |
122.3211 DEM |
0.8750 |
0.7500 |
1.0000 |
1.0000 |
| 2021-04-15 |
0.8750 |
457.0434 DEM |
0.8750 |
0.7500 |
1.0000 |
0.7500 |
| 2021-04-14 |
0.8750 |
584.6022 DEM |
0.8750 |
0.7500 |
1.0000 |
1.0000 |
| 2021-04-13 |
1.0000 |
53.7627 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-12 |
0.9721 |
679.2534 DEM |
0.9721 |
0.9443 |
1.0000 |
0.9500 |
| 2021-04-11 |
1.0000 |
1.0000 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-10 |
1.0000 |
1.0000 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-09 |
1.9657 |
0.0514 DEM |
1.9657 |
1.9657 |
1.9657 |
1.9657 |
| 2021-04-08 |
1.1770 |
0.0000 DEM |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-07 |
1.1770 |
0.0000 DEM |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-06 |
1.1770 |
102.5710 DEM |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-05 |
1.5329 |
2,544.2551 DEM |
1.5329 |
1.1000 |
1.9657 |
1.1770 |
| 2021-04-04 |
1.3500 |
0.0000 DEM |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-03 |
1.3500 |
0.0000 DEM |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-02 |
1.3500 |
0.6230 DEM |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-01 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-31 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-30 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-29 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-28 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-27 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-26 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-25 |
0.7704 |
0.0000 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-24 |
0.7704 |
3.0700 DEM |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2021-03-23 |
1.0373 |
33.8578 DEM |
1.0373 |
0.7200 |
1.3546 |
0.7200 |
| 2021-03-22 |
1.3646 |
0.0000 DEM |
1.3646 |
1.3646 |
1.3646 |
1.3646 |
| 2021-03-21 |
0.9946 |
1.0000 DEM |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
| 2021-03-20 |
0.9946 |
1.0000 DEM |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
| 2021-03-19 |
0.7509 |
3,802.3665 DEM |
0.7509 |
0.1017 |
1.4000 |
0.6301 |
| 2021-03-18 |
0.9500 |
0.1430 DEM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-03-17 |
1.0000 |
0.0000 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-16 |
1.0000 |
11.4107 DEM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-15 |
1.0421 |
10,824.5512 DEM |
1.0421 |
0.6841 |
1.4000 |
1.4000 |