Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3500 |
813.9353 DEM |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2021-03-13 |
1.1170 |
433.1401 DEM |
1.1170 |
0.4339 |
1.8000 |
0.6313 |
| 2021-03-12 |
0.8697 |
2.0000 DEM |
0.8697 |
0.8697 |
0.8697 |
0.8697 |
| 2021-03-11 |
1.1531 |
4,243.5418 DEM |
1.1531 |
0.3962 |
1.9100 |
0.8000 |
| 2021-03-10 |
0.5854 |
0.0000 DEM |
0.5854 |
0.5854 |
0.5854 |
0.5854 |
| 2021-03-09 |
0.4727 |
940.1353 DEM |
0.4727 |
0.3600 |
0.5854 |
0.5854 |
| 2021-03-08 |
0.3887 |
484.3619 DEM |
0.3887 |
0.2713 |
0.5061 |
0.2903 |
| 2021-03-07 |
0.3104 |
124.9866 DEM |
0.3104 |
0.3085 |
0.3122 |
0.3085 |
| 2021-03-06 |
0.1800 |
13.2068 DEM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-05 |
0.1800 |
13.2068 DEM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-04 |
0.1800 |
0.0000 DEM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-03 |
0.1800 |
0.0000 DEM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-02 |
0.1800 |
0.0000 DEM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-01 |
0.2155 |
909.4325 DEM |
0.2155 |
0.1800 |
0.2510 |
0.1800 |
| 2021-02-28 |
0.2510 |
2.4197 DEM |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-27 |
0.2510 |
125.3705 DEM |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-26 |
0.3010 |
165.0394 DEM |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-02-25 |
0.3010 |
165.4452 DEM |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-02-24 |
0.3500 |
0.0000 DEM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-23 |
0.4000 |
69.6267 DEM |
0.4000 |
0.3500 |
0.4500 |
0.3500 |
| 2021-02-22 |
0.4676 |
0.0000 DEM |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| 2021-02-21 |
0.4676 |
0.0000 DEM |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| 2021-02-20 |
0.4213 |
536.2843 DEM |
0.4213 |
0.3750 |
0.4676 |
0.4676 |
| 2021-02-19 |
0.3750 |
0.0000 DEM |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-18 |
0.3750 |
250.1380 DEM |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-17 |
0.3750 |
0.0000 DEM |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-16 |
0.3750 |
989.1230 DEM |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-15 |
0.3750 |
989.1230 DEM |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2021-02-14 |
0.1770 |
2,395.6864 DEM |
0.1770 |
0.1710 |
0.1830 |
0.1830 |
| 2021-02-13 |
0.2680 |
0.0000 DEM |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-02-12 |
0.2680 |
197.8431 DEM |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-02-11 |
0.2844 |
3.3926 DEM |
0.2844 |
0.2566 |
0.3122 |
0.2566 |
| 2021-02-10 |
0.3122 |
2.0600 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-09 |
0.2566 |
0.2667 DEM |
0.2566 |
0.2566 |
0.2566 |
0.2566 |
| 2021-02-08 |
0.3122 |
0.3065 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-07 |
0.3122 |
0.3523 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-06 |
0.3122 |
0.3523 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-05 |
0.3122 |
0.0000 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-04 |
0.3122 |
0.0000 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-03 |
0.3122 |
0.0000 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-02 |
0.3122 |
4.0507 DEM |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2021-02-01 |
0.2113 |
0.0000 DEM |
0.2113 |
0.2113 |
0.2113 |
0.2113 |
| 2021-01-31 |
0.2113 |
0.0000 DEM |
0.2113 |
0.2113 |
0.2113 |
0.2113 |
| 2021-01-30 |
0.2870 |
1,130.6970 DEM |
0.2870 |
0.2040 |
0.3700 |
0.2113 |
| 2021-01-29 |
0.3200 |
360.3546 DEM |
0.3200 |
0.2700 |
0.3700 |
0.3700 |
| 2021-01-28 |
0.2451 |
301.0193 DEM |
0.2451 |
0.2402 |
0.2500 |
0.2500 |
| 2021-01-27 |
0.2451 |
198.8856 DEM |
0.2451 |
0.2402 |
0.2500 |
0.2402 |
| 2021-01-26 |
0.2402 |
0.0000 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-01-25 |
0.2402 |
0.0000 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-01-24 |
0.2402 |
2.0401 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |