Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2904 |
2.5000 DEM |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2021-01-22 |
0.2429 |
231.5672 DEM |
0.2429 |
0.2402 |
0.2456 |
0.2456 |
| 2021-01-21 |
0.2775 |
586.4690 DEM |
0.2775 |
0.2700 |
0.2849 |
0.2849 |
| 2021-01-20 |
0.2813 |
385.5077 DEM |
0.2813 |
0.2800 |
0.2826 |
0.2800 |
| 2021-01-19 |
0.3094 |
155.2755 DEM |
0.3094 |
0.3091 |
0.3097 |
0.3097 |
| 2021-01-18 |
0.3097 |
3.2285 DEM |
0.3097 |
0.3097 |
0.3097 |
0.3097 |
| 2021-01-17 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-16 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-15 |
0.2755 |
699.4366 DEM |
0.2755 |
0.2510 |
0.3000 |
0.3000 |
| 2021-01-14 |
0.2456 |
26.4946 DEM |
0.2456 |
0.2456 |
0.2456 |
0.2456 |
| 2021-01-13 |
0.2402 |
0.0000 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-01-12 |
0.2402 |
0.0000 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-01-11 |
0.2110 |
2,165.4606 DEM |
0.2110 |
0.1710 |
0.2510 |
0.2402 |
| 2021-01-10 |
0.2429 |
197.6511 DEM |
0.2429 |
0.2402 |
0.2456 |
0.2456 |
| 2021-01-09 |
0.2402 |
0.0000 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-01-08 |
0.2402 |
0.0000 DEM |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2021-01-07 |
0.2426 |
92.1595 DEM |
0.2426 |
0.2402 |
0.2450 |
0.2402 |
| 2021-01-06 |
0.2476 |
301.3121 DEM |
0.2476 |
0.2441 |
0.2510 |
0.2450 |
| 2021-01-05 |
0.1711 |
0.0000 DEM |
0.1711 |
0.1711 |
0.1711 |
0.1711 |
| 2021-01-04 |
0.2755 |
1,196.5626 DEM |
0.2755 |
0.2510 |
0.3000 |
0.2510 |
| 2021-01-03 |
0.3005 |
490.4208 DEM |
0.3005 |
0.2510 |
0.3500 |
0.2510 |
| 2021-01-02 |
0.2836 |
52.8698 DEM |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-01-01 |
0.2326 |
0.0000 DEM |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2020-12-31 |
0.2326 |
0.0000 DEM |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2020-12-30 |
0.2326 |
0.0000 DEM |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2020-12-29 |
0.2326 |
0.0000 DEM |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2020-12-28 |
0.2326 |
1.3514 DEM |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2020-12-27 |
0.1890 |
4.7798 DEM |
0.1890 |
0.1826 |
0.1954 |
0.1954 |
| 2020-12-26 |
0.1720 |
137.2335 DEM |
0.1720 |
0.1710 |
0.1730 |
0.1710 |
| 2020-12-25 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-24 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-23 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-22 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-21 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-20 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-19 |
0.4888 |
0.0000 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-18 |
0.4888 |
41.9157 DEM |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2020-12-17 |
0.5176 |
0.0000 DEM |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2020-12-16 |
0.5176 |
0.0000 DEM |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2020-12-15 |
0.5176 |
0.0000 DEM |
0.5176 |
0.5176 |
0.5176 |
0.5176 |
| 2020-12-14 |
0.3454 |
113.2840 DEM |
0.3454 |
0.1731 |
0.5176 |
0.5176 |
| 2020-12-13 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-12 |
0.3000 |
66.3367 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-11 |
0.5239 |
0.0000 DEM |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2020-12-10 |
0.5239 |
0.0000 DEM |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2020-12-09 |
0.5239 |
0.0000 DEM |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2020-12-08 |
0.5239 |
0.0000 DEM |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2020-12-07 |
0.4120 |
65.8049 DEM |
0.4120 |
0.3000 |
0.5239 |
0.5239 |
| 2020-12-06 |
0.3000 |
2.0800 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-05 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |