Identifier on Yobit: dem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-03 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-02 |
0.3000 |
0.0000 DEM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-01 |
0.3050 |
52.4039 DEM |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2020-11-30 |
0.3100 |
229.9081 DEM |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-11-29 |
0.5854 |
0.0000 DEM |
0.5854 |
0.5854 |
0.5854 |
0.5854 |
| 2020-11-28 |
0.5854 |
0.0000 DEM |
0.5854 |
0.5854 |
0.5854 |
0.5854 |
| 2020-11-27 |
0.5854 |
0.0000 DEM |
0.5854 |
0.5854 |
0.5854 |
0.5854 |
| 2020-11-26 |
0.5854 |
0.0000 DEM |
0.5854 |
0.5854 |
0.5854 |
0.5854 |
| 2020-11-25 |
0.5854 |
0.0000 DEM |
0.5854 |
0.5854 |
0.5854 |
0.5854 |
| 2020-11-24 |
0.5716 |
15.1902 DEM |
0.5716 |
0.5579 |
0.5854 |
0.5854 |
| 2020-11-23 |
0.3375 |
0.0000 DEM |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
| 2020-11-22 |
0.3375 |
0.0000 DEM |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
| 2020-11-21 |
0.3330 |
209.2983 DEM |
0.3330 |
0.3285 |
0.3375 |
0.3375 |
| 2020-11-20 |
0.9000 |
923.8028 DEM |
0.9000 |
0.3000 |
1.5000 |
0.5854 |
| 2020-11-19 |
1.8183 |
2,430.6724 DEM |
1.8183 |
0.1866 |
3.4500 |
0.1866 |
| 2020-11-18 |
0.1723 |
149.7058 DEM |
0.1723 |
0.1712 |
0.1733 |
0.1733 |
| 2020-11-17 |
0.1713 |
56.0683 DEM |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-11-16 |
0.5471 |
0.0000 DEM |
0.5471 |
0.5471 |
0.5471 |
0.5471 |
| 2020-11-15 |
0.3591 |
85.6119 DEM |
0.3591 |
0.1711 |
0.5471 |
0.5471 |
| 2020-11-14 |
0.2343 |
13.0000 DEM |
0.2343 |
0.2343 |
0.2343 |
0.2343 |
| 2020-11-13 |
0.2251 |
0.0000 DEM |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2020-11-12 |
0.2251 |
84.6230 DEM |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2020-11-11 |
0.1710 |
152.2341 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-11-10 |
0.4495 |
0.0000 DEM |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2020-11-09 |
0.4495 |
5.0000 DEM |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2020-11-08 |
0.4495 |
0.0000 DEM |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2020-11-07 |
0.4495 |
0.0000 DEM |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2020-11-06 |
0.4021 |
4.4045 DEM |
0.4021 |
0.3547 |
0.4495 |
0.4495 |
| 2020-11-05 |
0.3547 |
0.0000 DEM |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-11-04 |
0.3547 |
1.8680 DEM |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2020-11-03 |
0.1710 |
0.0000 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-11-02 |
0.1710 |
0.0000 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-11-01 |
0.1710 |
0.0000 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-10-31 |
0.1710 |
0.0000 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-10-30 |
0.1710 |
0.0000 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-10-29 |
0.1710 |
11.0200 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-10-28 |
0.1710 |
11.0200 DEM |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2020-10-27 |
0.5000 |
0.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-26 |
0.5000 |
87.0000 DEM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-25 |
0.6292 |
7,093.1753 DEM |
0.6292 |
0.4500 |
0.8084 |
0.4500 |
| 2020-10-24 |
0.4937 |
12,507.6135 DEM |
0.4937 |
0.4500 |
0.5374 |
0.5374 |
| 2020-10-23 |
0.1700 |
0.0000 DEM |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-22 |
0.1700 |
0.0000 DEM |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-21 |
0.1700 |
0.0000 DEM |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-20 |
0.1700 |
0.0000 DEM |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-19 |
0.1700 |
0.0000 DEM |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-18 |
0.1700 |
277.8056 DEM |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-10-17 |
0.2136 |
0.0000 DEM |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2020-10-16 |
0.2136 |
0.0000 DEM |
0.2136 |
0.2136 |
0.2136 |
0.2136 |