Identifier on Yobit: dem_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0056 USD |
3,638.1935 DEM |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2021-06-21 |
0.0059 USD |
0.0000 DEM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-20 |
0.0059 USD |
0.0000 DEM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-19 |
0.0059 USD |
0.0000 DEM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-18 |
0.0059 USD |
52.0000 DEM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-17 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-16 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-15 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-14 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-13 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-12 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-11 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-10 |
0.0058 USD |
0.0000 DEM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-09 |
0.0063 USD |
0.0000 DEM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-08 |
0.0063 USD |
0.0000 DEM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-07 |
0.0063 USD |
0.0000 DEM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-06 |
0.0063 USD |
0.0000 DEM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-05 |
0.0063 USD |
0.0000 DEM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-04 |
0.0064 USD |
1,352.3710 DEM |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2021-06-03 |
0.0125 USD |
35.2288 DEM |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2021-06-02 |
0.0123 USD |
43.6538 DEM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-01 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-31 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-30 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-29 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-28 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-27 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-26 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-25 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-24 |
0.0062 USD |
0.0000 DEM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-23 |
0.0078 USD |
60.3487 DEM |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0062 USD |
| 2021-05-22 |
0.0092 USD |
35.5432 DEM |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2021-05-21 |
0.0115 USD |
916.6691 DEM |
0.0115 USD |
0.0090 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-20 |
0.0408 USD |
0.0000 DEM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-05-19 |
0.0408 USD |
10.0000 DEM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-05-18 |
0.0239 USD |
4,455.6751 DEM |
0.0239 USD |
0.0058 USD |
0.0419 USD |
0.0085 USD |
| 2021-05-17 |
0.0051 USD |
260.6993 DEM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-16 |
0.0112 USD |
0.0000 DEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-15 |
0.0112 USD |
0.0000 DEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-14 |
0.0112 USD |
0.0000 DEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-13 |
0.0112 USD |
113.7100 DEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-12 |
0.0051 USD |
31.1402 DEM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-11 |
0.0060 USD |
1,487.7864 DEM |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2021-05-10 |
0.0112 USD |
24.1514 DEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-09 |
0.0115 USD |
0.0000 DEM |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-05-08 |
0.0115 USD |
98.8840 DEM |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-05-07 |
0.0112 USD |
25.8486 DEM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-06 |
0.0115 USD |
0.0000 DEM |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-05-05 |
0.0105 USD |
66.7107 DEM |
0.0105 USD |
0.0094 USD |
0.0115 USD |
0.0115 USD |
| 2021-05-04 |
0.0096 USD |
46.0663 DEM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |